Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/15 | 18.086,45 | -33,80 | -0,19 | 18.121,12 | 18.032,06 | - |
| 16/07/15 | 18.120,25 | 70,08 | 0,39 | 18.131,61 | 18.065,33 | Noticia (2) |
| 15/07/15 | 18.050,17 | -3,41 | -0,02 | 18.090,39 | 18.010,15 | Noticia (3) |
| 14/07/15 | 18.053,58 | 75,90 | 0,42 | 18.072,82 | 17.956,17 | Noticia (3) |
| 13/07/15 | 17.977,68 | 217,27 | 1,22 | 17.987,57 | 17.787,27 | Noticia (1) |
| 10/07/15 | 17.760,41 | 211,79 | 1,21 | 17.797,49 | 17.561,12 | - |
| 9/07/15 | 17.548,62 | 33,20 | 0,19 | 17.764,85 | 17.530,38 | Noticia (1) |
| 8/07/15 | 17.515,42 | -261,49 | -1,47 | 17.759,01 | 17.496,22 | Noticia (3) |
| 7/07/15 | 17.776,91 | 93,33 | 0,53 | 17.793,45 | 17.465,68 | Noticia (1) |
| 6/07/15 | 17.683,58 | -46,53 | -0,26 | 17.734,36 | 17.564,36 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/15 | 17.730,11 | -27,80 | -0,16 | 17.825,49 | 17.687,52 | Noticia (2) |
| 1/07/15 | 17.757,91 | 138,40 | 0,79 | 17.801,83 | 17.638,12 | Noticia (3) |
| 30/06/15 | 17.619,51 | 23,16 | 0,13 | 17.714,66 | 17.576,50 | Noticia (1) |
| 29/06/15 | 17.596,35 | -350,33 | -1,95 | 17.936,74 | 17.590,55 | Noticia (1) |
| 26/06/15 | 17.946,68 | 56,32 | 0,31 | 18.013,15 | 17.892,03 | Noticia (1) |
| 25/06/15 | 17.890,36 | -75,71 | -0,42 | 18.036,10 | 17.890,36 | Noticia (3) |
| 24/06/15 | 17.966,07 | -178,00 | -0,98 | 18.139,10 | 17.966,07 | Noticia (3) |
| 23/06/15 | 18.144,07 | 24,29 | 0,13 | 18.188,81 | 18.108,10 | Noticia (3) |
| 22/06/15 | 18.119,78 | 103,83 | 0,58 | 18.181,67 | 18.027,63 | Noticia (2) |
| 19/06/15 | 18.015,95 | -99,89 | -0,55 | 18.117,71 | 18.010,58 | Noticia (3) |