Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/15 | 18.040,37 | 29,69 | 0,16 | 18.105,83 | 17.982,06 | - |
| 29/05/15 | 18.010,68 | -115,44 | -0,64 | 18.128,12 | 17.967,74 | Noticia (3) |
| 28/05/15 | 18.126,12 | -36,87 | -0,20 | 18.154,14 | 18.066,40 | Noticia (3) |
| 27/05/15 | 18.162,99 | 121,45 | 0,67 | 18.190,35 | 18.045,08 | Noticia (1) |
| 26/05/15 | 18.041,54 | -190,48 | -1,04 | 18.229,75 | 17.990,02 | Noticia (2) |
| 22/05/15 | 18.232,02 | -53,72 | -0,29 | 18.286,87 | 18.217,14 | Noticia (2) |
| 21/05/15 | 18.285,74 | 0,34 | 0,00 | 18.314,89 | 18.249,90 | Noticia (3) |
| 20/05/15 | 18.285,40 | -26,99 | -0,15 | 18.350,13 | 18.272,56 | Noticia (2) |
| 19/05/15 | 18.312,39 | 13,51 | 0,07 | 18.351,36 | 18.261,35 | Noticia (3) |
| 18/05/15 | 18.298,88 | 26,32 | 0,14 | 18.325,54 | 18.244,26 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/15 | 18.272,56 | 20,32 | 0,11 | 18.272,72 | 18.215,07 | - |
| 14/05/15 | 18.252,24 | 191,75 | 1,06 | 18.255,21 | 18.062,49 | - |
| 13/05/15 | 18.060,49 | -7,74 | -0,04 | 18.132,79 | 18.039,20 | Noticia (2) |
| 12/05/15 | 18.068,23 | -36,94 | -0,20 | 18.119,18 | 17.924,80 | Noticia (1) |
| 11/05/15 | 18.105,17 | -85,94 | -0,47 | 18.199,95 | 18.089,11 | Noticia (2) |
| 8/05/15 | 18.191,11 | 267,05 | 1,49 | 18.205,23 | 17.933,64 | Noticia (2) |
| 7/05/15 | 17.924,06 | 82,08 | 0,46 | 17.973,07 | 17.796,94 | Noticia (1) |
| 6/05/15 | 17.841,98 | -86,22 | -0,48 | 18.019,75 | 17.733,12 | Noticia (2) |
| 5/05/15 | 17.928,20 | -142,20 | -0,79 | 18.086,01 | 17.905,71 | Noticia (1) |
| 4/05/15 | 18.070,40 | 46,34 | 0,26 | 18.133,76 | 18.026,02 | Noticia (2) |