Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/15 | 17.946,68 | 56,32 | 0,31 | 18.013,15 | 17.892,03 | Noticia (1) |
| 25/06/15 | 17.890,36 | -75,71 | -0,42 | 18.036,10 | 17.890,36 | Noticia (3) |
| 24/06/15 | 17.966,07 | -178,00 | -0,98 | 18.139,10 | 17.966,07 | Noticia (3) |
| 23/06/15 | 18.144,07 | 24,29 | 0,13 | 18.188,81 | 18.108,10 | Noticia (3) |
| 22/06/15 | 18.119,78 | 103,83 | 0,58 | 18.181,67 | 18.027,63 | Noticia (2) |
| 19/06/15 | 18.015,95 | -99,89 | -0,55 | 18.117,71 | 18.010,58 | Noticia (3) |
| 18/06/15 | 18.115,84 | 180,10 | 1,00 | 18.174,73 | 17.944,61 | Noticia (1) |
| 17/06/15 | 17.935,74 | 31,26 | 0,17 | 17.998,00 | 17.839,65 | Noticia (1) |
| 16/06/15 | 17.904,48 | 113,31 | 0,64 | 17.919,62 | 17.774,12 | Noticia (3) |
| 15/06/15 | 17.791,17 | -107,67 | -0,60 | 17.890,76 | 17.698,42 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/15 | 17.898,84 | -140,53 | -0,78 | 18.035,83 | 17.857,07 | Noticia (2) |
| 11/06/15 | 18.039,37 | 38,97 | 0,22 | 18.109,77 | 18.001,27 | Noticia (2) |
| 10/06/15 | 18.000,40 | 236,36 | 1,33 | 18.045,14 | 17.765,38 | Noticia (2) |
| 9/06/15 | 17.764,04 | -2,51 | -0,01 | 17.817,83 | 17.714,97 | Noticia (2) |
| 8/06/15 | 17.766,55 | -82,91 | -0,46 | 17.852,35 | 17.760,61 | Noticia (2) |
| 5/06/15 | 17.849,46 | -56,12 | -0,31 | 17.940,78 | 17.822,90 | Noticia (2) |
| 4/06/15 | 17.905,58 | -170,69 | -0,94 | 18.087,15 | 17.876,95 | Noticia (1) |
| 3/06/15 | 18.076,27 | 64,33 | 0,36 | 18.168,09 | 18.010,42 | Noticia (1) |
| 2/06/15 | 18.011,94 | -28,43 | -0,16 | 18.091,87 | 17.925,33 | Noticia (3) |
| 1/06/15 | 18.040,37 | 29,69 | 0,16 | 18.105,83 | 17.982,06 | - |