Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/15 | 18.070,40 | 46,34 | 0,26 | 18.133,76 | 18.026,02 | Noticia (2) |
| 1/05/15 | 18.024,06 | 183,54 | 1,03 | 18.028,89 | 17.859,27 | Noticia (1) |
| 30/04/15 | 17.840,52 | -195,01 | -1,08 | 18.033,33 | 17.774,89 | Noticia (3) |
| 29/04/15 | 18.035,53 | -74,61 | -0,41 | 18.096,46 | 17.953,69 | Noticia (1) |
| 28/04/15 | 18.110,14 | 72,17 | 0,40 | 18.119,65 | 17.917,36 | Noticia (1) |
| 27/04/15 | 18.037,97 | -42,17 | -0,23 | 18.175,56 | 18.024,66 | Noticia (1) |
| 24/04/15 | 18.080,14 | 21,45 | 0,12 | 18.108,87 | 18.009,08 | Noticia (1) |
| 23/04/15 | 18.058,69 | 20,42 | 0,11 | 18.133,03 | 17.966,77 | Noticia (3) |
| 22/04/15 | 18.038,27 | 88,68 | 0,49 | 18.056,02 | 17.887,76 | Noticia (2) |
| 21/04/15 | 17.949,59 | -85,34 | -0,47 | 18.109,70 | 17.929,63 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/15 | 18.034,93 | 208,63 | 1,17 | 18.092,22 | 17.841,18 | Noticia (2) |
| 17/04/15 | 17.826,30 | -279,47 | -1,54 | 18.102,56 | 17.748,53 | Noticia (3) |
| 16/04/15 | 18.105,77 | -6,84 | -0,04 | 18.169,26 | 18.063,86 | Noticia (1) |
| 15/04/15 | 18.112,61 | 75,91 | 0,42 | 18.160,52 | 18.045,71 | Noticia (2) |
| 14/04/15 | 18.036,70 | 59,66 | 0,33 | 18.075,60 | 17.905,48 | Noticia (1) |
| 13/04/15 | 17.977,04 | -80,61 | -0,45 | 18.107,57 | 17.974,81 | Noticia (1) |
| 10/04/15 | 18.057,65 | 98,92 | 0,55 | 18.066,76 | 17.945,55 | Noticia (1) |
| 9/04/15 | 17.958,73 | 56,22 | 0,31 | 17.984,22 | 17.823,10 | Noticia (1) |
| 8/04/15 | 17.902,51 | 27,09 | 0,15 | 17.976,20 | 17.822,23 | Noticia (2) |
| 7/04/15 | 17.875,42 | -5,43 | -0,03 | 17.983,12 | 17.871,21 | Noticia (1) |