Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/24 | 999,58 | -2,39 | -0,24 | 1.007,63 | 998,31 | - |
| 9/08/24 | 1.001,97 | -0,62 | -0,06 | 1.009,25 | 997,96 | - |
| 8/08/24 | 1.002,59 | -2,29 | -0,23 | 1.003,88 | 989,78 | - |
| 7/08/24 | 1.004,88 | 13,96 | 1,41 | 1.007,19 | 991,87 | - |
| 6/08/24 | 990,92 | -0,53 | -0,05 | 995,33 | 981,85 | - |
| 5/08/24 | 991,45 | -16,43 | -1,63 | 1.003,30 | 980,80 | - |
| 2/08/24 | 1.007,88 | -17,95 | -1,75 | 1.024,01 | 1.005,44 | - |
| 1/08/24 | 1.025,83 | -9,13 | -0,88 | 1.031,39 | 1.023,83 | - |
| 31/07/24 | 1.034,96 | 2,74 | 0,27 | 1.042,93 | 1.032,24 | - |
| 30/07/24 | 1.032,22 | 0,79 | 0,08 | 1.035,81 | 1.030,23 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/24 | 1.031,43 | -9,19 | -0,88 | 1.043,32 | 1.029,45 | - |
| 26/07/24 | 1.040,62 | 16,92 | 1,65 | 1.040,94 | 1.021,69 | - |
| 25/07/24 | 1.023,70 | 2,16 | 0,21 | 1.026,46 | 1.018,72 | - |
| 24/07/24 | 1.021,54 | -17,47 | -1,68 | 1.027,93 | 1.015,03 | - |
| 23/07/24 | 1.039,01 | -2,08 | -0,20 | 1.048,05 | 1.035,93 | - |
| 22/07/24 | 1.041,09 | 9,72 | 0,94 | 1.045,62 | 1.034,24 | - |
| 19/07/24 | 1.031,37 | -9,40 | -0,90 | 1.039,26 | 1.030,02 | - |
| 18/07/24 | 1.040,77 | 5,34 | 0,52 | 1.047,27 | 1.038,07 | - |
| 17/07/24 | 1.035,43 | 5,36 | 0,52 | 1.038,63 | 1.027,21 | - |
| 16/07/24 | 1.030,07 | -9,16 | -0,88 | 1.037,68 | 1.028,72 | - |