Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/24 | 1.030,07 | -9,16 | -0,88 | 1.037,68 | 1.028,72 | - |
| 15/07/24 | 1.039,23 | -21,87 | -2,06 | 1.056,18 | 1.036,72 | - |
| 12/07/24 | 1.061,10 | 16,45 | 1,57 | 1.062,89 | 1.046,27 | - |
| 11/07/24 | 1.044,65 | 11,15 | 1,08 | 1.046,10 | 1.035,64 | - |
| 10/07/24 | 1.033,50 | 10,96 | 1,07 | 1.034,38 | 1.022,32 | - |
| 9/07/24 | 1.022,54 | -7,21 | -0,70 | 1.034,01 | 1.020,83 | - |
| 8/07/24 | 1.029,75 | -8,88 | -0,85 | 1.043,62 | 1.029,59 | - |
| 5/07/24 | 1.038,63 | 0,15 | 0,01 | 1.045,98 | 1.034,89 | - |
| 4/07/24 | 1.038,48 | 5,26 | 0,51 | 1.040,52 | 1.035,55 | - |
| 3/07/24 | 1.033,22 | 4,19 | 0,41 | 1.040,51 | 1.030,74 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/24 | 1.029,03 | -6,16 | -0,60 | 1.031,70 | 1.023,14 | - |
| 1/07/24 | 1.035,19 | -2,38 | -0,23 | 1.051,61 | 1.035,19 | - |
| 28/06/24 | 1.037,57 | -10,49 | -1,00 | 1.048,63 | 1.036,12 | - |
| 27/06/24 | 1.048,06 | -14,19 | -1,34 | 1.067,86 | 1.046,84 | - |
| 26/06/24 | 1.062,25 | -5,17 | -0,48 | 1.071,92 | 1.055,92 | - |
| 25/06/24 | 1.067,42 | 2,72 | 0,26 | 1.073,67 | 1.061,44 | - |
| 24/06/24 | 1.064,70 | 9,08 | 0,86 | 1.068,05 | 1.054,62 | - |
| 21/06/24 | 1.055,62 | -1,20 | -0,11 | 1.059,84 | 1.050,74 | - |
| 20/06/24 | 1.056,82 | 8,10 | 0,77 | 1.056,93 | 1.047,32 | - |
| 19/06/24 | 1.048,72 | -2,71 | -0,26 | 1.051,25 | 1.044,11 | - |