Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/23 | 1.092,62 | -4,82 | -0,44 | 1.099,35 | 1.088,97 | - |
| 30/06/23 | 1.097,44 | 12,64 | 1,17 | 1.099,92 | 1.084,55 | - |
| 29/06/23 | 1.084,80 | 4,01 | 0,37 | 1.090,20 | 1.079,50 | - |
| 28/06/23 | 1.080,79 | 4,47 | 0,42 | 1.082,41 | 1.077,06 | - |
| 27/06/23 | 1.076,32 | 1,86 | 0,17 | 1.081,84 | 1.069,37 | - |
| 26/06/23 | 1.074,46 | 0,65 | 0,06 | 1.076,67 | 1.070,07 | - |
| 23/06/23 | 1.073,81 | -2,42 | -0,22 | 1.077,42 | 1.067,62 | - |
| 22/06/23 | 1.076,23 | 0,22 | 0,02 | 1.076,23 | 1.062,81 | - |
| 21/06/23 | 1.076,01 | -6,42 | -0,59 | 1.083,56 | 1.072,00 | - |
| 20/06/23 | 1.082,43 | -5,30 | -0,49 | 1.088,59 | 1.080,62 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/23 | 1.087,73 | -13,38 | -1,22 | 1.099,32 | 1.086,21 | - |
| 16/06/23 | 1.101,11 | 19,04 | 1,76 | 1.104,20 | 1.082,57 | - |
| 15/06/23 | 1.082,07 | -2,48 | -0,23 | 1.085,90 | 1.074,71 | - |
| 14/06/23 | 1.084,55 | 4,96 | 0,46 | 1.089,46 | 1.080,50 | - |
| 13/06/23 | 1.079,59 | 5,81 | 0,54 | 1.083,02 | 1.069,14 | - |
| 12/06/23 | 1.073,78 | 11,41 | 1,07 | 1.077,99 | 1.063,31 | - |
| 9/06/23 | 1.062,37 | 0,62 | 0,06 | 1.066,22 | 1.055,02 | - |
| 8/06/23 | 1.061,75 | -1,53 | -0,14 | 1.064,24 | 1.054,51 | - |
| 7/06/23 | 1.063,28 | -3,28 | -0,31 | 1.069,51 | 1.062,78 | - |
| 6/06/23 | 1.066,56 | -0,14 | -0,01 | 1.069,95 | 1.063,22 | - |