Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/23 | 1.066,56 | -0,14 | -0,01 | 1.069,95 | 1.063,22 | - |
| 5/06/23 | 1.066,70 | -10,60 | -0,98 | 1.076,07 | 1.066,70 | - |
| 2/06/23 | 1.077,30 | 21,65 | 2,05 | 1.079,04 | 1.056,02 | - |
| 1/06/23 | 1.055,65 | -1,83 | -0,17 | 1.066,27 | 1.049,67 | - |
| 31/05/23 | 1.057,48 | -19,36 | -1,80 | 1.076,73 | 1.054,88 | - |
| 30/05/23 | 1.076,84 | -9,56 | -0,88 | 1.091,36 | 1.075,14 | - |
| 29/05/23 | 1.086,40 | -2,77 | -0,25 | 1.092,75 | 1.085,29 | - |
| 26/05/23 | 1.089,17 | 15,11 | 1,41 | 1.092,55 | 1.073,56 | - |
| 25/05/23 | 1.074,06 | 1,55 | 0,14 | 1.076,55 | 1.065,84 | - |
| 24/05/23 | 1.072,51 | -22,06 | -2,02 | 1.094,97 | 1.067,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/23 | 1.094,57 | -27,81 | -2,48 | 1.121,18 | 1.094,32 | - |
| 22/05/23 | 1.122,38 | 1,73 | 0,15 | 1.127,14 | 1.119,96 | - |
| 19/05/23 | 1.120,65 | -0,79 | -0,07 | 1.127,67 | 1.120,65 | - |
| 18/05/23 | 1.121,44 | -2,31 | -0,21 | 1.127,87 | 1.119,72 | - |
| 17/05/23 | 1.123,75 | -5,64 | -0,50 | 1.128,77 | 1.117,05 | - |
| 16/05/23 | 1.129,39 | -5,12 | -0,45 | 1.133,55 | 1.126,35 | - |
| 15/05/23 | 1.134,51 | 1,53 | 0,14 | 1.142,89 | 1.131,14 | - |
| 12/05/23 | 1.132,98 | 1,99 | 0,18 | 1.148,12 | 1.127,86 | - |
| 11/05/23 | 1.130,99 | 11,62 | 1,04 | 1.134,87 | 1.120,00 | - |
| 10/05/23 | 1.119,37 | -13,66 | -1,21 | 1.133,00 | 1.115,75 | - |