Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/25 | 1.050,50 | 12,31 | 1,19 | 1.055,23 | 1.044,10 | - |
| 25/06/25 | 1.038,19 | 3,26 | 0,31 | 1.044,95 | 1.037,05 | - |
| 24/06/25 | 1.034,93 | 22,23 | 2,20 | 1.037,91 | 1.021,71 | - |
| 23/06/25 | 1.012,70 | -1,50 | -0,15 | 1.018,20 | 1.007,26 | - |
| 20/06/25 | 1.014,20 | 4,82 | 0,48 | 1.020,43 | 1.009,87 | - |
| 19/06/25 | 1.009,38 | -10,52 | -1,03 | 1.016,52 | 1.003,88 | - |
| 18/06/25 | 1.019,90 | -8,78 | -0,85 | 1.028,97 | 1.016,61 | - |
| 17/06/25 | 1.028,68 | -9,67 | -0,93 | 1.036,01 | 1.026,35 | - |
| 16/06/25 | 1.038,35 | 6,79 | 0,66 | 1.040,59 | 1.030,74 | - |
| 13/06/25 | 1.031,56 | -17,28 | -1,65 | 1.043,97 | 1.028,25 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/25 | 1.048,84 | -12,70 | -1,20 | 1.058,81 | 1.045,40 | - |
| 11/06/25 | 1.061,54 | -0,73 | -0,07 | 1.066,92 | 1.059,69 | - |
| 10/06/25 | 1.062,27 | -17,16 | -1,59 | 1.079,34 | 1.056,07 | - |
| 9/06/25 | 1.079,43 | -0,82 | -0,08 | 1.083,68 | 1.079,08 | - |
| 6/06/25 | 1.080,25 | 13,66 | 1,28 | 1.088,82 | 1.065,55 | - |
| 5/06/25 | 1.066,59 | -0,80 | -0,07 | 1.075,03 | 1.060,65 | - |
| 4/06/25 | 1.067,39 | -2,68 | -0,25 | 1.073,44 | 1.063,92 | - |
| 3/06/25 | 1.070,07 | 7,67 | 0,72 | 1.074,81 | 1.061,58 | - |
| 2/06/25 | 1.062,40 | -4,35 | -0,41 | 1.066,30 | 1.053,25 | - |
| 30/05/25 | 1.066,75 | 1,83 | 0,17 | 1.075,37 | 1.060,00 | - |