Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/25 | 1.526,91 | 18,14 | 1,20 | 1.529,01 | 1.510,65 | - |
| 14/04/25 | 1.508,77 | 27,10 | 1,83 | 1.514,36 | 1.482,67 | - |
| 11/04/25 | 1.481,67 | 8,24 | 0,56 | 1.490,11 | 1.449,05 | - |
| 10/04/25 | 1.473,43 | 46,22 | 3,24 | 1.529,22 | 1.426,27 | - |
| 9/04/25 | 1.427,21 | -34,02 | -2,33 | 1.457,95 | 1.405,85 | - |
| 8/04/25 | 1.461,23 | 31,46 | 2,20 | 1.476,26 | 1.431,42 | - |
| 7/04/25 | 1.429,77 | -85,11 | -5,62 | 1.496,79 | 1.417,08 | - |
| 4/04/25 | 1.514,88 | -26,14 | -1,70 | 1.561,44 | 1.512,02 | - |
| 3/04/25 | 1.541,02 | -41,25 | -2,61 | 1.572,36 | 1.537,29 | - |
| 2/04/25 | 1.582,27 | -0,96 | -0,06 | 1.582,27 | 1.570,54 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/25 | 1.583,23 | 16,52 | 1,05 | 1.584,61 | 1.568,92 | - |
| 31/03/25 | 1.566,71 | -21,31 | -1,34 | 1.583,26 | 1.553,13 | - |
| 28/03/25 | 1.588,02 | -5,27 | -0,33 | 1.603,64 | 1.583,55 | - |
| 27/03/25 | 1.593,29 | -11,31 | -0,70 | 1.605,20 | 1.586,04 | - |
| 26/03/25 | 1.604,60 | -14,54 | -0,90 | 1.621,96 | 1.599,16 | - |
| 25/03/25 | 1.619,14 | 3,05 | 0,19 | 1.627,10 | 1.612,75 | - |
| 24/03/25 | 1.616,09 | -9,58 | -0,59 | 1.637,91 | 1.616,04 | - |
| 21/03/25 | 1.625,67 | -15,61 | -0,95 | 1.640,72 | 1.617,38 | - |
| 20/03/25 | 1.641,28 | -20,05 | -1,21 | 1.661,89 | 1.633,48 | - |
| 19/03/25 | 1.661,33 | -8,49 | -0,51 | 1.670,52 | 1.654,27 | - |