Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/23 | 1.443,33 | -18,93 | -1,29 | 1.458,30 | 1.429,35 | - |
| 23/03/23 | 1.462,26 | 0,46 | 0,03 | 1.465,77 | 1.449,43 | - |
| 22/03/23 | 1.461,80 | 6,31 | 0,43 | 1.470,13 | 1.451,59 | - |
| 21/03/23 | 1.455,49 | 7,00 | 0,48 | 1.467,08 | 1.451,26 | - |
| 20/03/23 | 1.448,49 | 18,63 | 1,30 | 1.454,33 | 1.413,72 | - |
| 17/03/23 | 1.429,86 | -18,13 | -1,25 | 1.465,05 | 1.421,67 | - |
| 16/03/23 | 1.447,99 | 22,28 | 1,56 | 1.450,15 | 1.421,58 | - |
| 15/03/23 | 1.425,71 | -36,65 | -2,51 | 1.460,86 | 1.422,51 | - |
| 14/03/23 | 1.462,36 | 22,28 | 1,55 | 1.465,19 | 1.436,22 | - |
| 13/03/23 | 1.440,08 | -28,74 | -1,96 | 1.468,58 | 1.430,73 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/23 | 1.468,82 | -17,63 | -1,19 | 1.478,22 | 1.461,43 | - |
| 9/03/23 | 1.486,45 | 1,95 | 0,13 | 1.489,85 | 1.472,79 | - |
| 8/03/23 | 1.484,50 | 1,49 | 0,10 | 1.485,58 | 1.461,13 | - |
| 7/03/23 | 1.483,01 | -5,41 | -0,36 | 1.498,85 | 1.482,35 | - |
| 6/03/23 | 1.488,42 | -19,60 | -1,30 | 1.511,88 | 1.488,42 | - |
| 3/03/23 | 1.508,02 | 17,42 | 1,17 | 1.509,66 | 1.493,98 | - |
| 2/03/23 | 1.490,60 | 1,24 | 0,08 | 1.492,06 | 1.469,82 | - |
| 1/03/23 | 1.489,36 | -9,35 | -0,62 | 1.505,14 | 1.486,13 | - |
| 28/02/23 | 1.498,71 | -4,60 | -0,31 | 1.503,05 | 1.491,46 | - |
| 27/02/23 | 1.503,31 | 21,64 | 1,46 | 1.512,41 | 1.485,37 | - |