Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/23 | 1.464,80 | -3,06 | -0,21 | 1.465,80 | 1.447,84 | - |
| 30/01/23 | 1.467,86 | 0,51 | 0,03 | 1.470,87 | 1.449,58 | - |
| 27/01/23 | 1.467,35 | 2,85 | 0,19 | 1.471,54 | 1.458,53 | - |
| 26/01/23 | 1.464,50 | 6,92 | 0,47 | 1.469,27 | 1.456,64 | - |
| 25/01/23 | 1.457,58 | -1,80 | -0,12 | 1.462,67 | 1.447,15 | - |
| 24/01/23 | 1.459,38 | 2,33 | 0,16 | 1.461,26 | 1.450,61 | - |
| 23/01/23 | 1.457,05 | -5,79 | -0,40 | 1.463,17 | 1.448,01 | - |
| 20/01/23 | 1.462,84 | 9,75 | 0,67 | 1.462,84 | 1.451,47 | - |
| 19/01/23 | 1.453,09 | -21,22 | -1,44 | 1.470,83 | 1.451,07 | - |
| 18/01/23 | 1.474,31 | -5,18 | -0,35 | 1.483,12 | 1.464,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/23 | 1.479,49 | 9,67 | 0,66 | 1.487,33 | 1.469,91 | - |
| 16/01/23 | 1.469,82 | 6,38 | 0,44 | 1.474,54 | 1.464,51 | - |
| 13/01/23 | 1.463,44 | 1,54 | 0,11 | 1.471,16 | 1.459,41 | - |
| 12/01/23 | 1.461,90 | -4,23 | -0,29 | 1.471,42 | 1.458,50 | - |
| 11/01/23 | 1.466,13 | 21,81 | 1,51 | 1.468,12 | 1.442,15 | - |
| 10/01/23 | 1.444,32 | -15,07 | -1,03 | 1.456,53 | 1.442,59 | - |
| 9/01/23 | 1.459,39 | 18,63 | 1,29 | 1.464,88 | 1.441,57 | - |
| 6/01/23 | 1.440,76 | 29,84 | 2,11 | 1.440,76 | 1.410,01 | - |
| 5/01/23 | 1.410,92 | -21,14 | -1,48 | 1.431,51 | 1.404,92 | - |
| 4/01/23 | 1.432,06 | 24,89 | 1,77 | 1.432,09 | 1.408,85 | - |