Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/22 | 1.306,33 | 5,67 | 0,44 | 1.337,54 | 1.301,36 | - |
| 13/10/22 | 1.300,66 | 14,77 | 1,15 | 1.301,92 | 1.256,55 | - |
| 12/10/22 | 1.285,89 | -0,30 | -0,02 | 1.301,92 | 1.278,95 | - |
| 11/10/22 | 1.286,19 | -27,52 | -2,09 | 1.312,35 | 1.274,75 | - |
| 10/10/22 | 1.313,71 | 18,94 | 1,46 | 1.321,86 | 1.286,34 | - |
| 7/10/22 | 1.294,77 | -21,89 | -1,66 | 1.319,15 | 1.294,71 | - |
| 6/10/22 | 1.316,66 | -8,53 | -0,64 | 1.338,21 | 1.312,43 | - |
| 5/10/22 | 1.325,19 | -10,85 | -0,81 | 1.334,04 | 1.321,99 | - |
| 4/10/22 | 1.336,04 | 43,45 | 3,36 | 1.336,87 | 1.293,34 | - |
| 3/10/22 | 1.292,59 | 11,67 | 0,91 | 1.294,77 | 1.261,87 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/22 | 1.280,92 | 24,71 | 1,97 | 1.282,33 | 1.258,04 | - |
| 29/09/22 | 1.256,21 | -23,11 | -1,81 | 1.278,94 | 1.245,90 | - |
| 28/09/22 | 1.279,32 | 11,37 | 0,90 | 1.281,35 | 1.244,59 | - |
| 27/09/22 | 1.267,95 | -3,96 | -0,31 | 1.288,47 | 1.267,51 | - |
| 26/09/22 | 1.271,91 | -3,06 | -0,24 | 1.284,24 | 1.268,54 | - |
| 23/09/22 | 1.274,97 | -13,70 | -1,06 | 1.290,12 | 1.255,39 | - |
| 22/09/22 | 1.288,67 | -34,05 | -2,57 | 1.323,43 | 1.288,53 | - |
| 21/09/22 | 1.322,72 | 20,70 | 1,59 | 1.322,72 | 1.290,02 | - |
| 20/09/22 | 1.302,02 | -11,62 | -0,88 | 1.326,29 | 1.297,56 | - |
| 19/09/22 | 1.313,64 | 8,87 | 0,68 | 1.319,11 | 1.294,87 | - |