Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/21 | 1.441,99 | 12,91 | 0,90 | 1.445,69 | 1.429,44 | - |
| 29/03/21 | 1.429,08 | 8,42 | 0,59 | 1.435,19 | 1.422,22 | - |
| 26/03/21 | 1.420,66 | 7,25 | 0,51 | 1.422,05 | 1.409,59 | - |
| 25/03/21 | 1.413,41 | 10,26 | 0,73 | 1.413,41 | 1.389,49 | - |
| 24/03/21 | 1.403,15 | -0,45 | -0,03 | 1.403,93 | 1.389,43 | - |
| 23/03/21 | 1.403,60 | 5,71 | 0,41 | 1.407,22 | 1.385,86 | - |
| 22/03/21 | 1.397,89 | 10,12 | 0,73 | 1.398,89 | 1.379,32 | - |
| 19/03/21 | 1.387,77 | -15,79 | -1,12 | 1.402,95 | 1.382,33 | - |
| 18/03/21 | 1.403,56 | 10,60 | 0,76 | 1.404,37 | 1.383,71 | - |
| 17/03/21 | 1.392,96 | 3,18 | 0,23 | 1.395,06 | 1.385,43 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/21 | 1.389,78 | 9,73 | 0,71 | 1.394,72 | 1.379,74 | - |
| 15/03/21 | 1.380,05 | -8,30 | -0,60 | 1.395,53 | 1.375,13 | - |
| 12/03/21 | 1.388,35 | -6,72 | -0,48 | 1.394,28 | 1.385,18 | - |
| 11/03/21 | 1.395,07 | -2,26 | -0,16 | 1.404,62 | 1.393,28 | - |
| 10/03/21 | 1.397,33 | 25,99 | 1,90 | 1.397,33 | 1.370,78 | - |
| 9/03/21 | 1.371,34 | 2,65 | 0,19 | 1.377,57 | 1.360,94 | - |
| 8/03/21 | 1.368,69 | 47,42 | 3,59 | 1.370,39 | 1.323,90 | - |
| 5/03/21 | 1.321,27 | -9,91 | -0,74 | 1.335,14 | 1.317,19 | - |
| 4/03/21 | 1.331,18 | 0,60 | 0,05 | 1.334,77 | 1.318,63 | - |
| 3/03/21 | 1.330,58 | -8,24 | -0,62 | 1.349,51 | 1.325,60 | - |