Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/22 | 1.585,22 | 14,77 | 0,94 | 1.594,48 | 1.558,65 | - |
| 18/01/22 | 1.570,45 | -24,36 | -1,53 | 1.594,12 | 1.570,45 | - |
| 17/01/22 | 1.594,81 | 9,49 | 0,60 | 1.600,07 | 1.583,28 | - |
| 14/01/22 | 1.585,32 | -26,50 | -1,64 | 1.609,83 | 1.579,08 | - |
| 13/01/22 | 1.611,82 | -7,28 | -0,45 | 1.618,88 | 1.607,10 | - |
| 12/01/22 | 1.619,10 | 11,39 | 0,71 | 1.622,42 | 1.611,39 | - |
| 11/01/22 | 1.607,71 | 9,15 | 0,57 | 1.619,46 | 1.602,17 | - |
| 10/01/22 | 1.598,56 | -20,99 | -1,30 | 1.628,26 | 1.593,62 | - |
| 7/01/22 | 1.619,55 | -13,19 | -0,81 | 1.630,85 | 1.612,84 | - |
| 6/01/22 | 1.632,74 | -33,63 | -2,02 | 1.660,82 | 1.631,73 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/22 | 1.666,37 | 19,37 | 1,18 | 1.667,59 | 1.650,63 | - |
| 4/01/22 | 1.647,00 | 20,22 | 1,24 | 1.647,00 | 1.618,24 | - |
| 3/01/22 | 1.626,78 | 0,72 | 0,04 | 1.646,25 | 1.624,23 | - |
| 31/12/21 | 1.626,06 | -1,78 | -0,11 | 1.627,85 | 1.625,10 | - |
| 30/12/21 | 1.627,84 | 7,10 | 0,44 | 1.629,53 | 1.618,81 | - |
| 29/12/21 | 1.620,74 | -2,67 | -0,16 | 1.625,44 | 1.617,14 | - |
| 28/12/21 | 1.623,41 | 14,53 | 0,90 | 1.625,46 | 1.607,87 | - |
| 27/12/21 | 1.608,88 | 11,16 | 0,70 | 1.610,90 | 1.591,69 | - |
| 24/12/21 | 1.597,72 | -0,98 | -0,06 | 1.599,11 | 1.597,42 | - |
| 23/12/21 | 1.598,70 | 18,85 | 1,19 | 1.598,94 | 1.580,96 | - |