Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/21 | 1.346,86 | 2,18 | 0,16 | 1.348,19 | 1.336,73 | - |
| 3/02/21 | 1.344,68 | 2,99 | 0,22 | 1.352,88 | 1.341,32 | - |
| 2/02/21 | 1.341,69 | 11,20 | 0,84 | 1.347,99 | 1.335,24 | - |
| 1/02/21 | 1.330,49 | 18,23 | 1,39 | 1.334,78 | 1.317,88 | - |
| 29/01/21 | 1.312,26 | -17,82 | -1,34 | 1.329,26 | 1.302,42 | - |
| 28/01/21 | 1.330,08 | 7,20 | 0,54 | 1.334,11 | 1.295,15 | - |
| 27/01/21 | 1.322,88 | -18,76 | -1,40 | 1.343,78 | 1.304,37 | - |
| 26/01/21 | 1.341,64 | 25,23 | 1,92 | 1.349,91 | 1.317,55 | - |
| 25/01/21 | 1.316,41 | -18,13 | -1,36 | 1.343,67 | 1.312,81 | - |
| 22/01/21 | 1.334,54 | -10,18 | -0,76 | 1.343,38 | 1.321,86 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/21 | 1.344,72 | -1,95 | -0,14 | 1.354,91 | 1.342,30 | - |
| 20/01/21 | 1.346,67 | 4,60 | 0,34 | 1.357,01 | 1.343,27 | - |
| 19/01/21 | 1.342,07 | -6,21 | -0,46 | 1.354,61 | 1.341,80 | - |
| 18/01/21 | 1.348,28 | 4,30 | 0,32 | 1.349,35 | 1.335,07 | - |
| 15/01/21 | 1.343,98 | -22,53 | -1,65 | 1.361,19 | 1.334,65 | - |
| 14/01/21 | 1.366,51 | -3,05 | -0,22 | 1.371,82 | 1.362,33 | - |
| 13/01/21 | 1.369,56 | 8,28 | 0,61 | 1.372,81 | 1.360,96 | - |
| 12/01/21 | 1.361,28 | -11,35 | -0,83 | 1.376,86 | 1.358,32 | - |
| 11/01/21 | 1.372,63 | -2,44 | -0,18 | 1.373,65 | 1.355,73 | - |
| 8/01/21 | 1.375,07 | 0,11 | 0,01 | 1.382,71 | 1.370,01 | - |