DJ STXX NORD 30 P

17:50:00
Puntos9720,61
Variación+0,42%
Puntos+40,86 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
12/09/19 9.679,75 44,80 0,46 9.730,28 9.622,56 -
11/09/19 9.634,95 122,43 1,29 9.634,95 9.527,82 -
10/09/19 9.512,52 -13,22 -0,14 9.520,63 9.438,84 -
9/09/19 9.525,74 0,54 0,01 9.554,06 9.506,57 -
6/09/19 9.525,20 49,57 0,52 9.527,22 9.471,01 -
5/09/19 9.475,63 101,48 1,08 9.503,15 9.438,89 -
4/09/19 9.374,15 95,62 1,03 9.407,58 9.349,43 -
3/09/19 9.278,53 -27,12 -0,29 9.313,32 9.246,32 -
2/09/19 9.305,65 21,28 0,23 9.354,59 9.289,92 -
30/08/19 9.284,37 90,69 0,99 9.294,29 9.188,15 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
29/08/19 9.193,68 88,64 0,97 9.197,04 9.090,07 -
28/08/19 9.105,04 -55,03 -0,60 9.158,32 9.052,68 -
27/08/19 9.160,07 46,68 0,51 9.183,34 9.103,02 -
26/08/19 9.113,39 -69,48 -0,76 9.147,43 9.047,23 -
23/08/19 9.182,87 -59,50 -0,64 9.306,18 9.169,67 -
22/08/19 9.242,37 -37,62 -0,41 9.308,19 9.232,65 -
21/08/19 9.279,99 116,27 1,27 9.293,97 9.182,53 -
20/08/19 9.163,72 -56,58 -0,61 9.250,21 9.149,38 -
19/08/19 9.220,30 78,07 0,85 9.227,76 9.144,31 -
16/08/19 9.142,23 126,53 1,40 9.145,03 9.024,21 -