Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/24 | 1.108,49 | 7,15 | 0,65 | 1.108,49 | 1.100,43 | - |
| 15/02/24 | 1.101,34 | 5,23 | 0,48 | 1.102,79 | 1.093,30 | - |
| 14/02/24 | 1.096,11 | 9,16 | 0,84 | 1.096,11 | 1.087,07 | - |
| 13/02/24 | 1.086,95 | -2,09 | -0,19 | 1.095,64 | 1.084,70 | - |
| 12/02/24 | 1.089,04 | -3,35 | -0,31 | 1.095,35 | 1.086,37 | - |
| 9/02/24 | 1.092,39 | 8,16 | 0,75 | 1.095,82 | 1.089,21 | - |
| 8/02/24 | 1.084,23 | -21,23 | -1,92 | 1.103,13 | 1.083,86 | - |
| 7/02/24 | 1.105,46 | 1,60 | 0,14 | 1.108,67 | 1.095,42 | - |
| 6/02/24 | 1.103,86 | 6,06 | 0,55 | 1.104,65 | 1.092,58 | - |
| 5/02/24 | 1.097,80 | 11,43 | 1,05 | 1.103,17 | 1.087,73 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/24 | 1.086,37 | -7,18 | -0,66 | 1.098,05 | 1.086,37 | - |
| 1/02/24 | 1.093,55 | -6,65 | -0,60 | 1.105,14 | 1.092,37 | - |
| 31/01/24 | 1.100,20 | 4,93 | 0,45 | 1.111,22 | 1.087,46 | - |
| 30/01/24 | 1.095,27 | -2,07 | -0,19 | 1.104,20 | 1.094,48 | - |
| 29/01/24 | 1.097,34 | 5,90 | 0,54 | 1.097,98 | 1.090,40 | - |
| 26/01/24 | 1.091,44 | 14,14 | 1,31 | 1.094,40 | 1.078,94 | - |
| 25/01/24 | 1.077,30 | -3,76 | -0,35 | 1.081,96 | 1.071,22 | - |
| 24/01/24 | 1.081,06 | 3,73 | 0,35 | 1.083,81 | 1.078,03 | - |
| 23/01/24 | 1.077,33 | -9,59 | -0,88 | 1.086,55 | 1.071,98 | - |
| 22/01/24 | 1.086,92 | 5,88 | 0,54 | 1.089,76 | 1.080,40 | - |