Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/24 | 1.097,80 | 11,43 | 1,05 | 1.103,17 | 1.087,73 | - |
| 2/02/24 | 1.086,37 | -7,18 | -0,66 | 1.098,05 | 1.086,37 | - |
| 1/02/24 | 1.093,55 | -6,65 | -0,60 | 1.105,14 | 1.092,37 | - |
| 31/01/24 | 1.100,20 | 4,93 | 0,45 | 1.111,22 | 1.087,46 | - |
| 30/01/24 | 1.095,27 | -2,07 | -0,19 | 1.104,20 | 1.094,48 | - |
| 29/01/24 | 1.097,34 | 5,90 | 0,54 | 1.097,98 | 1.090,40 | - |
| 26/01/24 | 1.091,44 | 14,14 | 1,31 | 1.094,40 | 1.078,94 | - |
| 25/01/24 | 1.077,30 | -3,76 | -0,35 | 1.081,96 | 1.071,22 | - |
| 24/01/24 | 1.081,06 | 3,73 | 0,35 | 1.083,81 | 1.078,03 | - |
| 23/01/24 | 1.077,33 | -9,59 | -0,88 | 1.086,55 | 1.071,98 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/24 | 1.086,92 | 5,88 | 0,54 | 1.089,76 | 1.080,40 | - |
| 19/01/24 | 1.081,04 | -1,62 | -0,15 | 1.088,64 | 1.078,81 | - |
| 18/01/24 | 1.082,66 | -3,43 | -0,32 | 1.085,88 | 1.079,30 | - |
| 17/01/24 | 1.086,09 | -7,75 | -0,71 | 1.089,27 | 1.080,00 | - |
| 16/01/24 | 1.093,84 | 0,31 | 0,03 | 1.094,79 | 1.084,23 | - |
| 15/01/24 | 1.093,53 | -6,82 | -0,62 | 1.100,23 | 1.092,06 | - |
| 12/01/24 | 1.100,35 | 5,57 | 0,51 | 1.103,53 | 1.095,20 | - |
| 11/01/24 | 1.094,78 | -9,07 | -0,82 | 1.112,39 | 1.094,71 | - |
| 10/01/24 | 1.103,85 | 3,06 | 0,28 | 1.105,86 | 1.094,07 | - |
| 9/01/24 | 1.100,79 | 7,18 | 0,66 | 1.102,26 | 1.092,73 | - |