Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/24 | 1.100,79 | 7,18 | 0,66 | 1.102,26 | 1.092,73 | - |
| 8/01/24 | 1.093,61 | 4,98 | 0,46 | 1.093,61 | 1.084,11 | - |
| 5/01/24 | 1.088,63 | -2,19 | -0,20 | 1.090,51 | 1.082,08 | - |
| 4/01/24 | 1.090,82 | 14,64 | 1,36 | 1.091,33 | 1.077,95 | - |
| 3/01/24 | 1.076,18 | 9,54 | 0,89 | 1.079,48 | 1.066,88 | - |
| 2/01/24 | 1.066,64 | 5,56 | 0,52 | 1.066,70 | 1.056,97 | - |
| 29/12/23 | 1.061,08 | 3,42 | 0,32 | 1.061,39 | 1.056,08 | - |
| 28/12/23 | 1.057,66 | 5,69 | 0,54 | 1.062,37 | 1.054,91 | - |
| 27/12/23 | 1.051,97 | -0,33 | -0,03 | 1.056,56 | 1.047,63 | - |
| 22/12/23 | 1.052,30 | 2,36 | 0,22 | 1.053,68 | 1.046,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/23 | 1.049,94 | 1,70 | 0,16 | 1.051,14 | 1.044,09 | - |
| 20/12/23 | 1.048,24 | 1,02 | 0,10 | 1.052,51 | 1.041,54 | - |
| 19/12/23 | 1.047,22 | 2,64 | 0,25 | 1.049,39 | 1.042,98 | - |
| 18/12/23 | 1.044,58 | 6,73 | 0,65 | 1.046,59 | 1.038,33 | - |
| 15/12/23 | 1.037,85 | -5,47 | -0,52 | 1.043,02 | 1.035,11 | - |
| 14/12/23 | 1.043,32 | -1,10 | -0,11 | 1.059,46 | 1.037,58 | - |
| 13/12/23 | 1.044,42 | 8,06 | 0,78 | 1.047,36 | 1.038,04 | - |
| 12/12/23 | 1.036,36 | -2,28 | -0,22 | 1.040,15 | 1.031,60 | - |
| 11/12/23 | 1.038,64 | 4,34 | 0,42 | 1.039,90 | 1.033,40 | - |
| 8/12/23 | 1.034,30 | 5,94 | 0,58 | 1.036,45 | 1.029,08 | - |