Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/23 | 1.003,51 | 10,71 | 1,08 | 1.007,99 | 995,55 | - |
| 27/10/23 | 992,80 | -29,21 | -2,86 | 1.022,05 | 990,33 | - |
| 26/10/23 | 1.022,01 | -12,46 | -1,20 | 1.029,92 | 1.017,81 | - |
| 25/10/23 | 1.034,47 | 3,81 | 0,37 | 1.036,12 | 1.021,57 | - |
| 24/10/23 | 1.030,66 | 8,01 | 0,78 | 1.031,11 | 1.015,39 | - |
| 23/10/23 | 1.022,65 | -6,08 | -0,59 | 1.032,47 | 1.018,49 | - |
| 20/10/23 | 1.028,73 | -2,70 | -0,26 | 1.037,53 | 1.026,04 | - |
| 19/10/23 | 1.031,43 | -28,48 | -2,69 | 1.056,38 | 1.028,40 | - |
| 18/10/23 | 1.059,91 | -15,48 | -1,44 | 1.073,37 | 1.059,25 | - |
| 17/10/23 | 1.075,39 | -0,14 | -0,01 | 1.083,39 | 1.070,02 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/23 | 1.075,53 | -3,68 | -0,34 | 1.083,08 | 1.073,35 | - |
| 13/10/23 | 1.079,21 | -6,21 | -0,57 | 1.090,60 | 1.069,17 | - |
| 12/10/23 | 1.085,42 | 9,54 | 0,89 | 1.091,53 | 1.077,39 | - |
| 11/10/23 | 1.075,88 | 8,54 | 0,80 | 1.080,00 | 1.071,25 | - |
| 10/10/23 | 1.067,34 | 12,25 | 1,16 | 1.067,88 | 1.057,68 | - |
| 9/10/23 | 1.055,09 | -1,24 | -0,12 | 1.063,81 | 1.052,93 | - |
| 6/10/23 | 1.056,33 | 7,90 | 0,75 | 1.058,41 | 1.050,53 | - |
| 5/10/23 | 1.048,43 | 3,47 | 0,33 | 1.053,10 | 1.044,17 | - |
| 4/10/23 | 1.044,96 | 3,34 | 0,32 | 1.051,14 | 1.035,51 | - |
| 3/10/23 | 1.041,62 | -10,63 | -1,01 | 1.059,51 | 1.040,13 | - |