Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/23 | 1.075,39 | -0,14 | -0,01 | 1.083,39 | 1.070,02 | - |
| 16/10/23 | 1.075,53 | -3,68 | -0,34 | 1.083,08 | 1.073,35 | - |
| 13/10/23 | 1.079,21 | -6,21 | -0,57 | 1.090,60 | 1.069,17 | - |
| 12/10/23 | 1.085,42 | 9,54 | 0,89 | 1.091,53 | 1.077,39 | - |
| 11/10/23 | 1.075,88 | 8,54 | 0,80 | 1.080,00 | 1.071,25 | - |
| 10/10/23 | 1.067,34 | 12,25 | 1,16 | 1.067,88 | 1.057,68 | - |
| 9/10/23 | 1.055,09 | -1,24 | -0,12 | 1.063,81 | 1.052,93 | - |
| 6/10/23 | 1.056,33 | 7,90 | 0,75 | 1.058,41 | 1.050,53 | - |
| 5/10/23 | 1.048,43 | 3,47 | 0,33 | 1.053,10 | 1.044,17 | - |
| 4/10/23 | 1.044,96 | 3,34 | 0,32 | 1.051,14 | 1.035,51 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/23 | 1.041,62 | -10,63 | -1,01 | 1.059,51 | 1.040,13 | - |
| 2/10/23 | 1.052,25 | -8,63 | -0,81 | 1.061,78 | 1.046,54 | - |
| 29/09/23 | 1.060,88 | 2,39 | 0,23 | 1.070,22 | 1.058,71 | - |
| 28/09/23 | 1.058,49 | -1,43 | -0,13 | 1.063,72 | 1.054,55 | - |
| 27/09/23 | 1.059,92 | -4,16 | -0,39 | 1.069,53 | 1.058,58 | - |
| 26/09/23 | 1.064,08 | 0,51 | 0,05 | 1.068,14 | 1.061,21 | - |
| 25/09/23 | 1.063,57 | 0,21 | 0,02 | 1.070,45 | 1.055,54 | - |
| 22/09/23 | 1.063,36 | -2,97 | -0,28 | 1.069,36 | 1.060,57 | - |
| 21/09/23 | 1.066,33 | -20,24 | -1,86 | 1.087,52 | 1.066,33 | - |
| 20/09/23 | 1.086,57 | 17,19 | 1,61 | 1.089,49 | 1.072,63 | - |