Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/23 | 1.059,92 | -4,16 | -0,39 | 1.069,53 | 1.058,58 | - |
| 26/09/23 | 1.064,08 | 0,51 | 0,05 | 1.068,14 | 1.061,21 | - |
| 25/09/23 | 1.063,57 | 0,21 | 0,02 | 1.070,45 | 1.055,54 | - |
| 22/09/23 | 1.063,36 | -2,97 | -0,28 | 1.069,36 | 1.060,57 | - |
| 21/09/23 | 1.066,33 | -20,24 | -1,86 | 1.087,52 | 1.066,33 | - |
| 20/09/23 | 1.086,57 | 17,19 | 1,61 | 1.089,49 | 1.072,63 | - |
| 19/09/23 | 1.069,38 | -5,52 | -0,51 | 1.074,10 | 1.066,20 | - |
| 18/09/23 | 1.074,90 | -19,99 | -1,83 | 1.092,48 | 1.071,73 | - |
| 15/09/23 | 1.094,89 | 0,01 | 0,00 | 1.106,24 | 1.094,39 | - |
| 14/09/23 | 1.094,88 | 18,29 | 1,70 | 1.095,25 | 1.077,09 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/23 | 1.076,59 | -6,41 | -0,59 | 1.079,33 | 1.067,69 | - |
| 12/09/23 | 1.083,00 | 1,76 | 0,16 | 1.089,77 | 1.079,84 | - |
| 11/09/23 | 1.081,24 | -0,31 | -0,03 | 1.092,02 | 1.075,88 | - |
| 8/09/23 | 1.081,55 | 0,37 | 0,03 | 1.085,13 | 1.077,90 | - |
| 7/09/23 | 1.081,18 | 12,32 | 1,15 | 1.081,30 | 1.065,29 | - |
| 6/09/23 | 1.068,86 | -8,30 | -0,77 | 1.075,69 | 1.063,81 | - |
| 5/09/23 | 1.077,16 | -1,62 | -0,15 | 1.083,32 | 1.074,29 | - |
| 4/09/23 | 1.078,78 | 0,16 | 0,01 | 1.088,75 | 1.078,40 | - |
| 1/09/23 | 1.078,62 | 5,11 | 0,48 | 1.080,88 | 1.069,42 | - |
| 31/08/23 | 1.073,51 | -5,05 | -0,47 | 1.080,75 | 1.073,51 | - |