Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/23 | 1.073,90 | -6,39 | -0,59 | 1.086,78 | 1.072,74 | - |
| 23/08/23 | 1.080,29 | 11,35 | 1,06 | 1.083,47 | 1.069,75 | - |
| 22/08/23 | 1.068,94 | 7,67 | 0,72 | 1.073,65 | 1.063,00 | - |
| 21/08/23 | 1.061,27 | 3,23 | 0,31 | 1.070,22 | 1.060,70 | - |
| 18/08/23 | 1.058,04 | -11,47 | -1,07 | 1.067,04 | 1.053,04 | - |
| 17/08/23 | 1.069,51 | -1,70 | -0,16 | 1.072,25 | 1.065,74 | - |
| 16/08/23 | 1.071,21 | 0,01 | 0,00 | 1.073,65 | 1.064,65 | - |
| 15/08/23 | 1.071,20 | -6,67 | -0,62 | 1.078,83 | 1.068,22 | - |
| 14/08/23 | 1.077,87 | 3,23 | 0,30 | 1.080,42 | 1.073,18 | - |
| 11/08/23 | 1.074,64 | -6,94 | -0,64 | 1.080,36 | 1.068,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/23 | 1.081,58 | 3,16 | 0,29 | 1.085,27 | 1.073,51 | - |
| 9/08/23 | 1.078,42 | 0,64 | 0,06 | 1.086,78 | 1.075,03 | - |
| 8/08/23 | 1.077,78 | 33,85 | 3,24 | 1.082,59 | 1.042,07 | - |
| 7/08/23 | 1.043,93 | 5,81 | 0,56 | 1.044,67 | 1.037,78 | - |
| 4/08/23 | 1.038,12 | -4,44 | -0,43 | 1.044,09 | 1.032,19 | - |
| 3/08/23 | 1.042,56 | -11,87 | -1,13 | 1.052,19 | 1.038,61 | - |
| 2/08/23 | 1.054,43 | -11,21 | -1,05 | 1.063,14 | 1.042,79 | - |
| 1/08/23 | 1.065,64 | -5,14 | -0,48 | 1.072,06 | 1.065,64 | - |
| 31/07/23 | 1.070,78 | 13,26 | 1,25 | 1.071,06 | 1.058,24 | - |
| 28/07/23 | 1.057,52 | -4,46 | -0,42 | 1.064,85 | 1.056,80 | - |