Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/23 | 1.010,17 | 1,30 | 0,13 | 1.014,23 | 1.005,16 | - |
| 7/07/23 | 1.008,87 | -12,04 | -1,18 | 1.022,62 | 1.006,46 | - |
| 6/07/23 | 1.020,91 | -20,45 | -1,96 | 1.041,57 | 1.019,04 | - |
| 5/07/23 | 1.041,36 | 4,28 | 0,41 | 1.041,39 | 1.033,92 | - |
| 4/07/23 | 1.037,08 | 5,28 | 0,51 | 1.041,61 | 1.027,35 | - |
| 3/07/23 | 1.031,80 | -20,93 | -1,99 | 1.053,76 | 1.031,18 | - |
| 30/06/23 | 1.052,73 | 14,24 | 1,37 | 1.053,99 | 1.040,13 | - |
| 29/06/23 | 1.038,49 | -1,06 | -0,10 | 1.042,16 | 1.034,28 | - |
| 28/06/23 | 1.039,55 | 9,94 | 0,97 | 1.040,50 | 1.031,20 | - |
| 27/06/23 | 1.029,61 | -12,33 | -1,18 | 1.042,04 | 1.028,28 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/23 | 1.041,94 | -11,98 | -1,14 | 1.055,15 | 1.039,94 | - |
| 23/06/23 | 1.053,92 | 6,86 | 0,66 | 1.059,75 | 1.044,23 | - |
| 22/06/23 | 1.047,06 | -2,11 | -0,20 | 1.047,20 | 1.033,41 | - |
| 21/06/23 | 1.049,17 | -4,86 | -0,46 | 1.057,15 | 1.048,43 | - |
| 20/06/23 | 1.054,03 | -1,11 | -0,11 | 1.060,67 | 1.053,02 | - |
| 19/06/23 | 1.055,14 | -17,23 | -1,61 | 1.072,10 | 1.054,56 | - |
| 16/06/23 | 1.072,37 | 10,01 | 0,94 | 1.078,44 | 1.064,12 | - |
| 15/06/23 | 1.062,36 | 4,15 | 0,39 | 1.062,82 | 1.054,30 | - |
| 14/06/23 | 1.058,21 | -3,32 | -0,31 | 1.065,22 | 1.056,74 | - |
| 13/06/23 | 1.061,53 | -3,04 | -0,29 | 1.066,00 | 1.059,31 | - |