Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/23 | 1.055,14 | -17,23 | -1,61 | 1.072,10 | 1.054,56 | - |
| 16/06/23 | 1.072,37 | 10,01 | 0,94 | 1.078,44 | 1.064,12 | - |
| 15/06/23 | 1.062,36 | 4,15 | 0,39 | 1.062,82 | 1.054,30 | - |
| 14/06/23 | 1.058,21 | -3,32 | -0,31 | 1.065,22 | 1.056,74 | - |
| 13/06/23 | 1.061,53 | -3,04 | -0,29 | 1.066,00 | 1.059,31 | - |
| 12/06/23 | 1.064,57 | -1,16 | -0,11 | 1.073,71 | 1.064,24 | - |
| 9/06/23 | 1.065,73 | -4,02 | -0,38 | 1.072,87 | 1.063,14 | - |
| 8/06/23 | 1.069,75 | 0,77 | 0,07 | 1.071,50 | 1.064,40 | - |
| 7/06/23 | 1.068,98 | -14,82 | -1,37 | 1.084,82 | 1.068,88 | - |
| 6/06/23 | 1.083,80 | 12,69 | 1,18 | 1.088,06 | 1.074,68 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/23 | 1.071,11 | 0,05 | 0,00 | 1.074,13 | 1.069,84 | - |
| 2/06/23 | 1.071,06 | 9,13 | 0,86 | 1.071,23 | 1.056,69 | - |
| 1/06/23 | 1.061,93 | 1,29 | 0,12 | 1.070,97 | 1.056,04 | - |
| 31/05/23 | 1.060,64 | -3,36 | -0,32 | 1.070,82 | 1.057,09 | - |
| 30/05/23 | 1.064,00 | -19,21 | -1,77 | 1.081,11 | 1.063,53 | - |
| 29/05/23 | 1.083,21 | 0,83 | 0,08 | 1.083,55 | 1.081,55 | - |
| 26/05/23 | 1.082,38 | 10,99 | 1,03 | 1.085,07 | 1.071,73 | - |
| 25/05/23 | 1.071,39 | -8,83 | -0,82 | 1.084,43 | 1.070,57 | - |
| 24/05/23 | 1.080,22 | -14,97 | -1,37 | 1.093,35 | 1.075,71 | - |
| 23/05/23 | 1.095,19 | -7,68 | -0,70 | 1.103,94 | 1.093,82 | - |