Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/23 | 1.090,18 | -4,61 | -0,42 | 1.093,96 | 1.087,14 | - |
| 9/05/23 | 1.094,79 | -2,60 | -0,24 | 1.098,59 | 1.085,71 | - |
| 8/05/23 | 1.097,39 | 8,74 | 0,80 | 1.098,47 | 1.091,01 | - |
| 5/05/23 | 1.088,65 | 5,16 | 0,48 | 1.088,65 | 1.077,62 | - |
| 4/05/23 | 1.083,49 | 0,51 | 0,05 | 1.084,79 | 1.070,15 | - |
| 3/05/23 | 1.082,98 | 6,60 | 0,61 | 1.083,61 | 1.076,76 | - |
| 2/05/23 | 1.076,38 | -3,87 | -0,36 | 1.082,12 | 1.072,22 | - |
| 1/05/23 | 1.080,25 | 1,35 | 0,13 | 1.081,16 | 1.077,90 | - |
| 28/04/23 | 1.078,90 | 6,43 | 0,60 | 1.079,71 | 1.072,72 | - |
| 27/04/23 | 1.072,47 | -1,85 | -0,17 | 1.087,44 | 1.070,26 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/23 | 1.074,32 | -27,02 | -2,45 | 1.098,20 | 1.071,44 | - |
| 25/04/23 | 1.101,34 | 6,30 | 0,58 | 1.105,02 | 1.092,83 | - |
| 24/04/23 | 1.095,04 | 1,52 | 0,14 | 1.100,40 | 1.092,91 | - |
| 21/04/23 | 1.093,52 | 18,47 | 1,72 | 1.093,63 | 1.076,77 | - |
| 20/04/23 | 1.075,05 | -0,74 | -0,07 | 1.078,38 | 1.070,25 | - |
| 19/04/23 | 1.075,79 | -5,59 | -0,52 | 1.082,07 | 1.071,62 | - |
| 18/04/23 | 1.081,38 | -3,10 | -0,29 | 1.093,19 | 1.080,14 | - |
| 17/04/23 | 1.084,48 | 5,41 | 0,50 | 1.087,84 | 1.078,29 | - |
| 14/04/23 | 1.079,07 | 5,55 | 0,52 | 1.084,95 | 1.073,43 | - |
| 13/04/23 | 1.073,52 | 8,77 | 0,82 | 1.076,27 | 1.067,34 | - |