Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/23 | 1.020,74 | -7,26 | -0,71 | 1.026,09 | 1.018,21 | - |
| 22/02/23 | 1.028,00 | -2,35 | -0,23 | 1.033,44 | 1.023,62 | - |
| 21/02/23 | 1.030,35 | 5,98 | 0,58 | 1.032,84 | 1.020,79 | - |
| 20/02/23 | 1.024,37 | 2,32 | 0,23 | 1.026,28 | 1.020,97 | - |
| 17/02/23 | 1.022,05 | 7,24 | 0,71 | 1.024,36 | 1.009,33 | - |
| 16/02/23 | 1.014,81 | -9,32 | -0,91 | 1.026,05 | 1.012,32 | - |
| 15/02/23 | 1.024,13 | -0,52 | -0,05 | 1.025,71 | 1.017,87 | - |
| 14/02/23 | 1.024,65 | 2,07 | 0,20 | 1.031,80 | 1.023,10 | - |
| 13/02/23 | 1.022,58 | 6,52 | 0,64 | 1.022,65 | 1.015,73 | - |
| 10/02/23 | 1.016,06 | -6,58 | -0,64 | 1.017,03 | 1.007,24 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/23 | 1.022,64 | 0,21 | 0,02 | 1.030,73 | 1.021,62 | - |
| 8/02/23 | 1.022,43 | 11,10 | 1,10 | 1.026,79 | 1.013,53 | - |
| 7/02/23 | 1.011,33 | 7,73 | 0,77 | 1.011,72 | 1.003,96 | - |
| 6/02/23 | 1.003,60 | 5,56 | 0,56 | 1.007,14 | 990,86 | - |
| 3/02/23 | 998,04 | 14,79 | 1,50 | 998,48 | 980,37 | - |
| 2/02/23 | 983,25 | -2,99 | -0,30 | 989,30 | 980,56 | - |
| 1/02/23 | 986,24 | -12,24 | -1,23 | 1.005,16 | 985,78 | - |
| 31/01/23 | 998,48 | -8,31 | -0,83 | 1.004,07 | 991,64 | - |
| 30/01/23 | 1.006,79 | 4,11 | 0,41 | 1.007,76 | 999,24 | - |
| 27/01/23 | 1.002,68 | 0,90 | 0,09 | 1.003,61 | 996,76 | - |