Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/22 | 1.022,90 | -2,08 | -0,20 | 1.026,01 | 1.017,41 | - |
| 2/12/22 | 1.024,98 | -0,40 | -0,04 | 1.026,34 | 1.017,83 | - |
| 1/12/22 | 1.025,38 | 10,40 | 1,02 | 1.025,60 | 1.016,47 | - |
| 30/11/22 | 1.014,98 | 3,80 | 0,38 | 1.017,93 | 1.011,65 | - |
| 29/11/22 | 1.011,18 | -2,39 | -0,24 | 1.021,40 | 1.010,92 | - |
| 28/11/22 | 1.013,57 | 3,81 | 0,38 | 1.016,36 | 1.005,26 | - |
| 25/11/22 | 1.009,76 | 2,66 | 0,26 | 1.011,41 | 1.005,24 | - |
| 24/11/22 | 1.007,10 | 3,92 | 0,39 | 1.008,08 | 998,91 | - |
| 23/11/22 | 1.003,18 | 2,04 | 0,20 | 1.004,13 | 998,20 | - |
| 22/11/22 | 1.001,14 | 1,81 | 0,18 | 1.002,40 | 995,83 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/22 | 999,33 | 10,02 | 1,01 | 1.001,78 | 990,43 | - |
| 18/11/22 | 989,31 | 13,07 | 1,34 | 989,42 | 977,08 | - |
| 17/11/22 | 976,24 | -8,26 | -0,84 | 987,55 | 970,71 | - |
| 16/11/22 | 984,50 | -7,34 | -0,74 | 991,71 | 983,73 | - |
| 15/11/22 | 991,84 | 2,36 | 0,24 | 995,94 | 984,52 | - |
| 14/11/22 | 989,48 | 2,86 | 0,29 | 995,75 | 981,65 | - |
| 11/11/22 | 986,62 | -24,17 | -2,39 | 1.010,16 | 986,15 | - |
| 10/11/22 | 1.010,79 | 20,28 | 2,05 | 1.017,66 | 989,78 | - |
| 9/11/22 | 990,51 | 5,58 | 0,57 | 991,66 | 980,08 | - |
| 8/11/22 | 984,93 | 3,68 | 0,38 | 986,85 | 976,13 | - |