Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/22 | 1.020,99 | 8,02 | 0,79 | 1.025,15 | 1.011,32 | - |
| 18/08/22 | 1.012,97 | 0,30 | 0,03 | 1.014,65 | 1.007,66 | - |
| 17/08/22 | 1.012,67 | -5,07 | -0,50 | 1.019,50 | 1.011,23 | - |
| 16/08/22 | 1.017,74 | -6,41 | -0,63 | 1.027,67 | 1.013,63 | - |
| 15/08/22 | 1.024,15 | 8,45 | 0,83 | 1.028,69 | 1.019,90 | - |
| 12/08/22 | 1.015,70 | 2,38 | 0,23 | 1.019,72 | 1.012,66 | - |
| 11/08/22 | 1.013,32 | -11,05 | -1,08 | 1.028,38 | 1.004,56 | - |
| 10/08/22 | 1.024,37 | -9,14 | -0,88 | 1.033,37 | 1.020,78 | - |
| 9/08/22 | 1.033,51 | 0,67 | 0,06 | 1.036,05 | 1.026,32 | - |
| 8/08/22 | 1.032,84 | -0,25 | -0,02 | 1.038,33 | 1.030,05 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/22 | 1.033,09 | -7,95 | -0,76 | 1.041,50 | 1.030,69 | - |
| 4/08/22 | 1.041,04 | -2,02 | -0,19 | 1.046,96 | 1.037,44 | - |
| 3/08/22 | 1.043,06 | -10,93 | -1,04 | 1.053,46 | 1.038,16 | - |
| 2/08/22 | 1.053,99 | 4,89 | 0,47 | 1.055,88 | 1.042,91 | - |
| 1/08/22 | 1.049,10 | -7,19 | -0,68 | 1.055,20 | 1.048,39 | - |
| 29/07/22 | 1.056,29 | -6,03 | -0,57 | 1.066,68 | 1.054,17 | - |
| 28/07/22 | 1.062,32 | 2,56 | 0,24 | 1.065,74 | 1.051,45 | - |
| 27/07/22 | 1.059,76 | -9,09 | -0,85 | 1.070,21 | 1.059,38 | - |
| 26/07/22 | 1.068,85 | 18,03 | 1,72 | 1.069,69 | 1.050,85 | - |
| 25/07/22 | 1.050,82 | -3,60 | -0,34 | 1.056,99 | 1.047,46 | - |