Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/22 | 1.056,29 | -6,03 | -0,57 | 1.066,68 | 1.054,17 | - |
| 28/07/22 | 1.062,32 | 2,56 | 0,24 | 1.065,74 | 1.051,45 | - |
| 27/07/22 | 1.059,76 | -9,09 | -0,85 | 1.070,21 | 1.059,38 | - |
| 26/07/22 | 1.068,85 | 18,03 | 1,72 | 1.069,69 | 1.050,85 | - |
| 25/07/22 | 1.050,82 | -3,60 | -0,34 | 1.056,99 | 1.047,46 | - |
| 22/07/22 | 1.054,42 | -0,30 | -0,03 | 1.062,64 | 1.049,34 | - |
| 21/07/22 | 1.054,72 | 5,46 | 0,52 | 1.055,95 | 1.042,24 | - |
| 20/07/22 | 1.049,26 | -8,82 | -0,83 | 1.062,75 | 1.049,24 | - |
| 19/07/22 | 1.058,08 | 10,32 | 0,98 | 1.061,80 | 1.043,71 | - |
| 18/07/22 | 1.047,76 | -6,82 | -0,65 | 1.071,46 | 1.047,12 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/22 | 1.054,58 | 25,05 | 2,43 | 1.054,67 | 1.033,43 | - |
| 14/07/22 | 1.029,53 | -8,74 | -0,84 | 1.038,52 | 1.026,78 | - |
| 13/07/22 | 1.038,27 | -10,68 | -1,02 | 1.049,30 | 1.027,52 | - |
| 12/07/22 | 1.048,95 | -2,75 | -0,26 | 1.054,28 | 1.042,94 | - |
| 11/07/22 | 1.051,70 | 7,40 | 0,71 | 1.052,22 | 1.037,97 | - |
| 8/07/22 | 1.044,30 | -0,09 | -0,01 | 1.049,85 | 1.028,54 | - |
| 7/07/22 | 1.044,39 | 5,93 | 0,57 | 1.048,66 | 1.037,52 | - |
| 6/07/22 | 1.038,46 | 17,01 | 1,67 | 1.042,60 | 1.023,69 | - |
| 5/07/22 | 1.021,45 | -1,19 | -0,12 | 1.030,70 | 1.013,48 | - |
| 4/07/22 | 1.022,64 | 7,37 | 0,73 | 1.029,97 | 1.020,30 | - |