Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/22 | 974,03 | 5,40 | 0,56 | 974,24 | 958,04 | - |
| 21/06/22 | 968,63 | -2,60 | -0,27 | 979,69 | 966,60 | - |
| 20/06/22 | 971,23 | 6,70 | 0,69 | 973,01 | 964,41 | - |
| 17/06/22 | 964,53 | 7,00 | 0,73 | 972,63 | 959,00 | - |
| 16/06/22 | 957,53 | -12,56 | -1,29 | 968,95 | 954,86 | - |
| 15/06/22 | 970,09 | 6,24 | 0,65 | 973,20 | 957,59 | - |
| 14/06/22 | 963,85 | -17,42 | -1,78 | 988,02 | 961,36 | - |
| 13/06/22 | 981,27 | -17,72 | -1,77 | 997,94 | 979,39 | - |
| 10/06/22 | 998,99 | -16,88 | -1,66 | 1.014,91 | 995,05 | - |
| 9/06/22 | 1.015,87 | -14,58 | -1,41 | 1.027,48 | 1.013,43 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/22 | 1.030,45 | 2,33 | 0,23 | 1.034,32 | 1.020,41 | - |
| 7/06/22 | 1.028,12 | 4,26 | 0,42 | 1.028,35 | 1.019,25 | - |
| 6/06/22 | 1.023,86 | -4,14 | -0,40 | 1.029,94 | 1.023,85 | - |
| 3/06/22 | 1.028,00 | -0,88 | -0,09 | 1.034,83 | 1.027,53 | - |
| 2/06/22 | 1.028,88 | 1,26 | 0,12 | 1.036,00 | 1.025,78 | - |
| 1/06/22 | 1.027,62 | -11,02 | -1,06 | 1.042,73 | 1.027,25 | - |
| 31/05/22 | 1.038,64 | -6,79 | -0,65 | 1.045,02 | 1.036,35 | - |
| 30/05/22 | 1.045,43 | 4,49 | 0,43 | 1.048,18 | 1.041,54 | - |
| 27/05/22 | 1.040,94 | 6,44 | 0,62 | 1.041,85 | 1.030,72 | - |
| 26/05/22 | 1.034,50 | 0,01 | 0,00 | 1.038,39 | 1.033,86 | - |