Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/22 | 1.027,62 | -11,02 | -1,06 | 1.042,73 | 1.027,25 | - |
| 31/05/22 | 1.038,64 | -6,79 | -0,65 | 1.045,02 | 1.036,35 | - |
| 30/05/22 | 1.045,43 | 4,49 | 0,43 | 1.048,18 | 1.041,54 | - |
| 27/05/22 | 1.040,94 | 6,44 | 0,62 | 1.041,85 | 1.030,72 | - |
| 26/05/22 | 1.034,50 | 0,01 | 0,00 | 1.038,39 | 1.033,86 | - |
| 25/05/22 | 1.034,49 | 0,59 | 0,06 | 1.039,94 | 1.033,37 | - |
| 24/05/22 | 1.033,90 | -2,71 | -0,26 | 1.039,08 | 1.027,43 | - |
| 23/05/22 | 1.036,61 | 5,26 | 0,51 | 1.041,27 | 1.030,10 | - |
| 20/05/22 | 1.031,35 | 18,72 | 1,85 | 1.036,31 | 1.014,36 | - |
| 19/05/22 | 1.012,63 | -5,80 | -0,57 | 1.016,42 | 1.003,44 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/22 | 1.018,43 | -9,75 | -0,95 | 1.029,43 | 1.015,94 | - |
| 17/05/22 | 1.028,18 | 5,46 | 0,53 | 1.034,58 | 1.023,47 | - |
| 16/05/22 | 1.022,72 | 7,14 | 0,70 | 1.022,82 | 1.008,42 | - |
| 13/05/22 | 1.015,58 | 17,21 | 1,72 | 1.015,58 | 1.000,17 | - |
| 12/05/22 | 998,37 | -5,17 | -0,52 | 1.001,99 | 979,20 | - |
| 11/05/22 | 1.003,54 | -10,61 | -1,05 | 1.015,70 | 987,22 | - |
| 10/05/22 | 1.014,15 | 9,99 | 0,99 | 1.023,39 | 998,85 | - |
| 9/05/22 | 1.004,16 | -24,91 | -2,42 | 1.028,44 | 1.004,16 | - |
| 6/05/22 | 1.029,07 | -20,33 | -1,94 | 1.045,91 | 1.022,27 | - |
| 5/05/22 | 1.049,40 | 1,14 | 0,11 | 1.063,64 | 1.047,91 | - |