Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/22 | 1.003,54 | -10,61 | -1,05 | 1.015,70 | 987,22 | - |
| 10/05/22 | 1.014,15 | 9,99 | 0,99 | 1.023,39 | 998,85 | - |
| 9/05/22 | 1.004,16 | -24,91 | -2,42 | 1.028,44 | 1.004,16 | - |
| 6/05/22 | 1.029,07 | -20,33 | -1,94 | 1.045,91 | 1.022,27 | - |
| 5/05/22 | 1.049,40 | 1,14 | 0,11 | 1.063,64 | 1.047,91 | - |
| 4/05/22 | 1.048,26 | -17,29 | -1,62 | 1.067,46 | 1.047,89 | - |
| 3/05/22 | 1.065,55 | -1,23 | -0,12 | 1.070,39 | 1.060,59 | - |
| 2/05/22 | 1.066,78 | -12,57 | -1,16 | 1.076,11 | 1.054,33 | - |
| 29/04/22 | 1.079,35 | 8,43 | 0,79 | 1.087,85 | 1.071,81 | - |
| 28/04/22 | 1.070,92 | -3,75 | -0,35 | 1.079,92 | 1.067,81 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/22 | 1.074,67 | 12,27 | 1,15 | 1.078,43 | 1.055,82 | - |
| 26/04/22 | 1.062,40 | -7,91 | -0,74 | 1.077,40 | 1.062,33 | - |
| 25/04/22 | 1.070,31 | -8,42 | -0,78 | 1.074,92 | 1.056,45 | - |
| 22/04/22 | 1.078,73 | -14,90 | -1,36 | 1.089,33 | 1.078,25 | - |
| 21/04/22 | 1.093,63 | -6,40 | -0,58 | 1.104,09 | 1.091,72 | - |
| 20/04/22 | 1.100,03 | -4,14 | -0,37 | 1.101,97 | 1.094,34 | - |
| 19/04/22 | 1.104,17 | -17,05 | -1,52 | 1.109,84 | 1.091,76 | - |
| 14/04/22 | 1.121,22 | 2,18 | 0,19 | 1.124,18 | 1.112,07 | - |
| 13/04/22 | 1.119,04 | 1,58 | 0,14 | 1.126,17 | 1.115,34 | - |
| 12/04/22 | 1.117,46 | -20,06 | -1,76 | 1.135,72 | 1.110,12 | - |