Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/22 | 1.079,35 | 8,43 | 0,79 | 1.087,85 | 1.071,81 | - |
| 28/04/22 | 1.070,92 | -3,75 | -0,35 | 1.079,92 | 1.067,81 | - |
| 27/04/22 | 1.074,67 | 12,27 | 1,15 | 1.078,43 | 1.055,82 | - |
| 26/04/22 | 1.062,40 | -7,91 | -0,74 | 1.077,40 | 1.062,33 | - |
| 25/04/22 | 1.070,31 | -8,42 | -0,78 | 1.074,92 | 1.056,45 | - |
| 22/04/22 | 1.078,73 | -14,90 | -1,36 | 1.089,33 | 1.078,25 | - |
| 21/04/22 | 1.093,63 | -6,40 | -0,58 | 1.104,09 | 1.091,72 | - |
| 20/04/22 | 1.100,03 | -4,14 | -0,37 | 1.101,97 | 1.094,34 | - |
| 19/04/22 | 1.104,17 | -17,05 | -1,52 | 1.109,84 | 1.091,76 | - |
| 14/04/22 | 1.121,22 | 2,18 | 0,19 | 1.124,18 | 1.112,07 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 1.119,04 | 1,58 | 0,14 | 1.126,17 | 1.115,34 | - |
| 12/04/22 | 1.117,46 | -20,06 | -1,76 | 1.135,72 | 1.110,12 | - |
| 11/04/22 | 1.137,52 | 0,07 | 0,01 | 1.141,41 | 1.130,70 | - |
| 8/04/22 | 1.137,45 | 14,83 | 1,32 | 1.137,45 | 1.122,42 | - |
| 7/04/22 | 1.122,62 | 15,38 | 1,39 | 1.128,77 | 1.109,95 | - |
| 6/04/22 | 1.107,24 | 3,30 | 0,30 | 1.107,24 | 1.097,14 | - |
| 5/04/22 | 1.103,94 | 14,83 | 1,36 | 1.104,42 | 1.090,66 | - |
| 4/04/22 | 1.089,11 | 17,90 | 1,67 | 1.089,80 | 1.075,43 | - |
| 1/04/22 | 1.071,21 | 6,84 | 0,64 | 1.072,19 | 1.063,77 | - |
| 31/03/22 | 1.064,37 | -5,09 | -0,48 | 1.074,28 | 1.064,37 | - |