Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/22 | 1.028,10 | -15,01 | -1,44 | 1.046,08 | 1.026,93 | - |
| 7/01/22 | 1.043,11 | -3,03 | -0,29 | 1.044,67 | 1.035,74 | - |
| 6/01/22 | 1.046,14 | -14,27 | -1,35 | 1.053,16 | 1.040,18 | - |
| 5/01/22 | 1.060,41 | -2,53 | -0,24 | 1.065,81 | 1.058,73 | - |
| 4/01/22 | 1.062,94 | -13,72 | -1,27 | 1.080,75 | 1.059,33 | - |
| 3/01/22 | 1.076,66 | -5,50 | -0,51 | 1.087,70 | 1.074,35 | - |
| 31/12/21 | 1.082,16 | -1,79 | -0,17 | 1.084,63 | 1.081,60 | - |
| 30/12/21 | 1.083,95 | 3,33 | 0,31 | 1.087,50 | 1.080,80 | - |
| 29/12/21 | 1.080,62 | -3,02 | -0,28 | 1.087,27 | 1.077,05 | - |
| 28/12/21 | 1.083,64 | 7,18 | 0,67 | 1.086,20 | 1.077,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/21 | 1.076,46 | 8,90 | 0,83 | 1.079,53 | 1.065,34 | - |
| 24/12/21 | 1.067,56 | -0,01 | -0,00 | 1.069,11 | 1.066,80 | - |
| 23/12/21 | 1.067,57 | 2,95 | 0,28 | 1.070,30 | 1.062,41 | - |
| 22/12/21 | 1.064,62 | 10,96 | 1,04 | 1.064,62 | 1.053,67 | - |
| 21/12/21 | 1.053,66 | 10,80 | 1,04 | 1.054,05 | 1.045,85 | - |
| 20/12/21 | 1.042,86 | -20,27 | -1,91 | 1.059,10 | 1.032,25 | - |
| 17/12/21 | 1.063,13 | -1,26 | -0,12 | 1.065,16 | 1.054,94 | - |
| 16/12/21 | 1.064,39 | 18,14 | 1,73 | 1.067,04 | 1.049,10 | - |
| 15/12/21 | 1.046,25 | 11,82 | 1,14 | 1.046,26 | 1.035,93 | - |
| 14/12/21 | 1.034,43 | -14,79 | -1,41 | 1.054,44 | 1.034,28 | - |