Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/21 | 1.060,59 | -7,69 | -0,72 | 1.069,91 | 1.058,85 | - |
| 17/11/21 | 1.068,28 | 3,85 | 0,36 | 1.071,65 | 1.063,05 | - |
| 16/11/21 | 1.064,43 | -2,99 | -0,28 | 1.069,02 | 1.061,44 | - |
| 15/11/21 | 1.067,42 | 1,77 | 0,17 | 1.068,49 | 1.062,86 | - |
| 12/11/21 | 1.065,65 | -5,52 | -0,52 | 1.072,42 | 1.063,37 | - |
| 11/11/21 | 1.071,17 | 1,41 | 0,13 | 1.072,44 | 1.063,57 | - |
| 10/11/21 | 1.069,76 | 3,08 | 0,29 | 1.071,66 | 1.064,20 | - |
| 9/11/21 | 1.066,68 | -0,68 | -0,06 | 1.073,27 | 1.065,33 | - |
| 8/11/21 | 1.067,36 | 4,41 | 0,41 | 1.072,35 | 1.062,44 | - |
| 5/11/21 | 1.062,95 | -19,08 | -1,76 | 1.086,92 | 1.062,08 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/21 | 1.082,03 | 6,56 | 0,61 | 1.088,14 | 1.076,73 | - |
| 3/11/21 | 1.075,47 | 5,11 | 0,48 | 1.075,52 | 1.067,36 | - |
| 2/11/21 | 1.070,36 | 13,40 | 1,27 | 1.070,60 | 1.055,56 | - |
| 1/11/21 | 1.056,96 | 12,51 | 1,20 | 1.057,70 | 1.044,46 | - |
| 29/10/21 | 1.044,45 | 3,12 | 0,30 | 1.044,78 | 1.032,73 | - |
| 28/10/21 | 1.041,33 | 8,69 | 0,84 | 1.042,59 | 1.030,95 | - |
| 27/10/21 | 1.032,64 | -7,99 | -0,77 | 1.044,23 | 1.031,39 | - |
| 26/10/21 | 1.040,63 | 3,85 | 0,37 | 1.041,33 | 1.032,52 | - |
| 25/10/21 | 1.036,78 | 2,45 | 0,24 | 1.039,44 | 1.032,94 | - |
| 22/10/21 | 1.034,33 | 4,64 | 0,45 | 1.036,46 | 1.029,76 | - |