Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/23 | 1.057,52 | -4,46 | -0,42 | 1.064,85 | 1.056,80 | - |
| 27/07/23 | 1.061,98 | 10,77 | 1,02 | 1.066,10 | 1.051,52 | - |
| 26/07/23 | 1.051,21 | -10,04 | -0,95 | 1.063,77 | 1.045,49 | - |
| 25/07/23 | 1.061,25 | 1,35 | 0,13 | 1.062,63 | 1.048,99 | - |
| 24/07/23 | 1.059,90 | -4,67 | -0,44 | 1.067,34 | 1.056,83 | - |
| 21/07/23 | 1.064,57 | 3,65 | 0,34 | 1.064,71 | 1.053,76 | - |
| 20/07/23 | 1.060,92 | 17,85 | 1,71 | 1.061,99 | 1.043,46 | - |
| 19/07/23 | 1.043,07 | 6,24 | 0,60 | 1.047,68 | 1.037,07 | - |
| 18/07/23 | 1.036,83 | 12,16 | 1,19 | 1.038,58 | 1.025,49 | - |
| 17/07/23 | 1.024,67 | 0,94 | 0,09 | 1.029,76 | 1.022,67 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/23 | 1.023,73 | 4,39 | 0,43 | 1.028,85 | 1.018,02 | - |
| 13/07/23 | 1.019,34 | 4,47 | 0,44 | 1.025,18 | 1.015,98 | - |
| 12/07/23 | 1.014,87 | 5,94 | 0,59 | 1.015,37 | 1.004,22 | - |
| 11/07/23 | 1.008,93 | -1,24 | -0,12 | 1.012,48 | 1.005,16 | - |
| 10/07/23 | 1.010,17 | 1,30 | 0,13 | 1.014,23 | 1.005,16 | - |
| 7/07/23 | 1.008,87 | -12,04 | -1,18 | 1.022,62 | 1.006,46 | - |
| 6/07/23 | 1.020,91 | -20,45 | -1,96 | 1.041,57 | 1.019,04 | - |
| 5/07/23 | 1.041,36 | 4,28 | 0,41 | 1.041,39 | 1.033,92 | - |
| 4/07/23 | 1.037,08 | 5,28 | 0,51 | 1.041,61 | 1.027,35 | - |
| 3/07/23 | 1.031,80 | -20,93 | -1,99 | 1.053,76 | 1.031,18 | - |