Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/23 | 1.075,05 | -0,74 | -0,07 | 1.078,38 | 1.070,25 | - |
| 19/04/23 | 1.075,79 | -5,59 | -0,52 | 1.082,07 | 1.071,62 | - |
| 18/04/23 | 1.081,38 | -3,10 | -0,29 | 1.093,19 | 1.080,14 | - |
| 17/04/23 | 1.084,48 | 5,41 | 0,50 | 1.087,84 | 1.078,29 | - |
| 14/04/23 | 1.079,07 | 5,55 | 0,52 | 1.084,95 | 1.073,43 | - |
| 13/04/23 | 1.073,52 | 8,77 | 0,82 | 1.076,27 | 1.067,34 | - |
| 12/04/23 | 1.064,75 | 6,03 | 0,57 | 1.068,37 | 1.058,07 | - |
| 11/04/23 | 1.058,72 | -0,56 | -0,05 | 1.066,48 | 1.053,80 | - |
| 6/04/23 | 1.059,28 | 11,75 | 1,12 | 1.061,52 | 1.047,51 | - |
| 5/04/23 | 1.047,53 | 17,75 | 1,72 | 1.048,25 | 1.027,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/23 | 1.029,78 | 1,02 | 0,10 | 1.033,51 | 1.028,03 | - |
| 3/04/23 | 1.028,76 | -1,80 | -0,17 | 1.033,11 | 1.026,02 | - |
| 31/03/23 | 1.030,56 | 6,68 | 0,65 | 1.033,73 | 1.023,93 | - |
| 30/03/23 | 1.023,88 | 4,80 | 0,47 | 1.026,64 | 1.019,49 | - |
| 29/03/23 | 1.019,08 | 6,50 | 0,64 | 1.019,79 | 1.013,37 | - |
| 28/03/23 | 1.012,58 | -4,30 | -0,42 | 1.021,44 | 1.010,97 | - |
| 27/03/23 | 1.016,88 | 19,22 | 1,93 | 1.020,68 | 998,11 | - |
| 24/03/23 | 997,66 | 4,36 | 0,44 | 997,93 | 988,21 | - |
| 23/03/23 | 993,30 | 4,66 | 0,47 | 993,74 | 981,34 | - |
| 22/03/23 | 988,64 | 1,72 | 0,17 | 992,71 | 985,97 | - |