Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/23 | 1.024,48 | 7,74 | 0,76 | 1.024,60 | 1.016,84 | - |
| 5/01/23 | 1.016,74 | -7,66 | -0,75 | 1.022,97 | 1.015,34 | - |
| 4/01/23 | 1.024,40 | 5,99 | 0,59 | 1.031,57 | 1.020,91 | - |
| 3/01/23 | 1.018,41 | 17,72 | 1,77 | 1.020,96 | 1.003,61 | - |
| 2/01/23 | 1.000,69 | 3,82 | 0,38 | 1.002,26 | 998,30 | - |
| 30/12/22 | 996,87 | -11,53 | -1,14 | 1.008,39 | 996,75 | - |
| 29/12/22 | 1.008,40 | 9,05 | 0,91 | 1.009,41 | 995,14 | - |
| 28/12/22 | 999,35 | -0,13 | -0,01 | 1.002,51 | 996,14 | - |
| 27/12/22 | 999,48 | -2,61 | -0,26 | 1.004,45 | 999,45 | - |
| 23/12/22 | 1.002,09 | -0,80 | -0,08 | 1.007,89 | 998,91 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/22 | 1.002,89 | -3,32 | -0,33 | 1.010,39 | 1.000,56 | - |
| 21/12/22 | 1.006,21 | 12,67 | 1,28 | 1.006,74 | 996,16 | - |
| 20/12/22 | 993,54 | -3,99 | -0,40 | 997,90 | 990,84 | - |
| 19/12/22 | 997,53 | -2,18 | -0,22 | 1.003,65 | 996,64 | - |
| 16/12/22 | 999,71 | -14,87 | -1,47 | 1.013,49 | 998,57 | - |
| 15/12/22 | 1.014,58 | -23,08 | -2,22 | 1.034,40 | 1.013,06 | - |
| 14/12/22 | 1.037,66 | 6,41 | 0,62 | 1.037,66 | 1.024,24 | - |
| 13/12/22 | 1.031,25 | 8,22 | 0,80 | 1.038,03 | 1.017,23 | - |
| 12/12/22 | 1.023,03 | -2,90 | -0,28 | 1.026,16 | 1.019,75 | - |
| 9/12/22 | 1.025,93 | 8,07 | 0,79 | 1.028,22 | 1.013,33 | - |