Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/22 | 993,06 | 10,14 | 1,03 | 998,94 | 982,74 | - |
| 8/09/22 | 982,92 | 9,61 | 0,99 | 983,90 | 968,61 | - |
| 7/09/22 | 973,31 | -6,53 | -0,67 | 979,36 | 968,02 | - |
| 6/09/22 | 979,84 | 0,23 | 0,02 | 985,50 | 973,71 | - |
| 5/09/22 | 979,61 | 2,68 | 0,27 | 980,76 | 964,48 | - |
| 2/09/22 | 976,93 | 11,10 | 1,15 | 977,56 | 962,77 | - |
| 1/09/22 | 965,83 | -12,51 | -1,28 | 978,40 | 963,28 | - |
| 31/08/22 | 978,34 | -9,98 | -1,01 | 990,70 | 976,19 | - |
| 30/08/22 | 988,32 | -8,82 | -0,88 | 1.000,81 | 987,65 | - |
| 29/08/22 | 997,14 | -13,94 | -1,38 | 1.007,42 | 995,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/22 | 1.011,08 | -11,19 | -1,09 | 1.031,07 | 1.010,99 | - |
| 25/08/22 | 1.022,27 | 3,51 | 0,34 | 1.027,87 | 1.017,85 | - |
| 24/08/22 | 1.018,76 | 9,24 | 0,92 | 1.021,25 | 1.004,51 | - |
| 23/08/22 | 1.009,52 | -17,08 | -1,66 | 1.027,76 | 1.007,83 | - |
| 22/08/22 | 1.026,60 | 5,61 | 0,55 | 1.032,47 | 1.016,55 | - |
| 19/08/22 | 1.020,99 | 8,02 | 0,79 | 1.025,15 | 1.011,32 | - |
| 18/08/22 | 1.012,97 | 0,30 | 0,03 | 1.014,65 | 1.007,66 | - |
| 17/08/22 | 1.012,67 | -5,07 | -0,50 | 1.019,50 | 1.011,23 | - |
| 16/08/22 | 1.017,74 | -6,41 | -0,63 | 1.027,67 | 1.013,63 | - |
| 15/08/22 | 1.024,15 | 8,45 | 0,83 | 1.028,69 | 1.019,90 | - |