Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/22 | 1.107,24 | 3,30 | 0,30 | 1.107,24 | 1.097,14 | - |
| 5/04/22 | 1.103,94 | 14,83 | 1,36 | 1.104,42 | 1.090,66 | - |
| 4/04/22 | 1.089,11 | 17,90 | 1,67 | 1.089,80 | 1.075,43 | - |
| 1/04/22 | 1.071,21 | 6,84 | 0,64 | 1.072,19 | 1.063,77 | - |
| 31/03/22 | 1.064,37 | -5,09 | -0,48 | 1.074,28 | 1.064,37 | - |
| 30/03/22 | 1.069,46 | 6,26 | 0,59 | 1.069,46 | 1.056,45 | - |
| 29/03/22 | 1.063,20 | 8,23 | 0,78 | 1.067,01 | 1.055,73 | - |
| 28/03/22 | 1.054,97 | 5,45 | 0,52 | 1.063,82 | 1.049,05 | - |
| 25/03/22 | 1.049,52 | 0,50 | 0,05 | 1.056,16 | 1.045,52 | - |
| 24/03/22 | 1.049,02 | 0,75 | 0,07 | 1.052,57 | 1.046,93 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/22 | 1.048,27 | -2,05 | -0,20 | 1.055,94 | 1.046,63 | - |
| 22/03/22 | 1.050,32 | 0,80 | 0,08 | 1.051,13 | 1.039,50 | - |
| 21/03/22 | 1.049,52 | 2,48 | 0,24 | 1.051,68 | 1.042,36 | - |
| 18/03/22 | 1.047,04 | 10,13 | 0,98 | 1.049,51 | 1.031,18 | - |
| 17/03/22 | 1.036,91 | 11,37 | 1,11 | 1.036,91 | 1.021,05 | - |
| 16/03/22 | 1.025,54 | 16,82 | 1,67 | 1.030,15 | 1.014,19 | - |
| 15/03/22 | 1.008,72 | -2,26 | -0,22 | 1.010,30 | 993,79 | - |
| 14/03/22 | 1.010,98 | 12,07 | 1,21 | 1.016,17 | 990,26 | - |
| 11/03/22 | 998,91 | 7,14 | 0,72 | 1.010,11 | 989,11 | - |
| 10/03/22 | 991,77 | -6,89 | -0,69 | 1.005,38 | 984,34 | - |