Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/21 | 1.022,14 | -6,49 | -0,63 | 1.030,26 | 1.015,00 | - |
| 29/11/21 | 1.028,63 | -1,56 | -0,15 | 1.035,64 | 1.025,64 | - |
| 26/11/21 | 1.030,19 | -12,10 | -1,16 | 1.042,70 | 1.024,58 | - |
| 25/11/21 | 1.042,29 | 2,82 | 0,27 | 1.048,56 | 1.039,63 | - |
| 24/11/21 | 1.039,47 | 0,11 | 0,01 | 1.044,89 | 1.034,55 | - |
| 23/11/21 | 1.039,36 | -18,43 | -1,74 | 1.053,92 | 1.035,45 | - |
| 22/11/21 | 1.057,79 | -7,43 | -0,70 | 1.072,22 | 1.057,79 | - |
| 19/11/21 | 1.065,22 | 4,63 | 0,44 | 1.072,62 | 1.059,75 | - |
| 18/11/21 | 1.060,59 | -7,69 | -0,72 | 1.069,91 | 1.058,85 | - |
| 17/11/21 | 1.068,28 | 3,85 | 0,36 | 1.071,65 | 1.063,05 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/21 | 1.064,43 | -2,99 | -0,28 | 1.069,02 | 1.061,44 | - |
| 15/11/21 | 1.067,42 | 1,77 | 0,17 | 1.068,49 | 1.062,86 | - |
| 12/11/21 | 1.065,65 | -5,52 | -0,52 | 1.072,42 | 1.063,37 | - |
| 11/11/21 | 1.071,17 | 1,41 | 0,13 | 1.072,44 | 1.063,57 | - |
| 10/11/21 | 1.069,76 | 3,08 | 0,29 | 1.071,66 | 1.064,20 | - |
| 9/11/21 | 1.066,68 | -0,68 | -0,06 | 1.073,27 | 1.065,33 | - |
| 8/11/21 | 1.067,36 | 4,41 | 0,41 | 1.072,35 | 1.062,44 | - |
| 5/11/21 | 1.062,95 | -19,08 | -1,76 | 1.086,92 | 1.062,08 | - |
| 4/11/21 | 1.082,03 | 6,56 | 0,61 | 1.088,14 | 1.076,73 | - |
| 3/11/21 | 1.075,47 | 5,11 | 0,48 | 1.075,52 | 1.067,36 | - |