Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/22 | 1.069,04 | 10,78 | 1,02 | 1.070,46 | 1.032,98 | - |
| 12/10/22 | 1.058,26 | -0,20 | -0,02 | 1.071,66 | 1.052,25 | - |
| 11/10/22 | 1.058,46 | -26,16 | -2,41 | 1.083,21 | 1.048,92 | - |
| 10/10/22 | 1.084,62 | 18,18 | 1,70 | 1.091,82 | 1.059,51 | - |
| 7/10/22 | 1.066,44 | -18,59 | -1,71 | 1.087,38 | 1.066,44 | - |
| 6/10/22 | 1.085,03 | -6,55 | -0,60 | 1.103,06 | 1.081,71 | - |
| 5/10/22 | 1.091,58 | -9,85 | -0,89 | 1.099,24 | 1.090,08 | - |
| 4/10/22 | 1.101,43 | 35,68 | 3,35 | 1.101,89 | 1.066,61 | - |
| 3/10/22 | 1.065,75 | 11,99 | 1,14 | 1.067,22 | 1.038,19 | - |
| 30/09/22 | 1.053,76 | 21,28 | 2,06 | 1.054,92 | 1.034,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/22 | 1.032,48 | -19,90 | -1,89 | 1.052,13 | 1.023,74 | - |
| 28/09/22 | 1.052,38 | 9,10 | 0,87 | 1.053,92 | 1.022,53 | - |
| 27/09/22 | 1.043,28 | -3,83 | -0,37 | 1.060,58 | 1.042,69 | - |
| 26/09/22 | 1.047,11 | -1,67 | -0,16 | 1.057,35 | 1.043,39 | - |
| 23/09/22 | 1.048,78 | -12,56 | -1,18 | 1.062,88 | 1.033,00 | - |
| 22/09/22 | 1.061,34 | -27,45 | -2,52 | 1.088,53 | 1.061,34 | - |
| 21/09/22 | 1.088,79 | 15,95 | 1,49 | 1.088,79 | 1.063,08 | - |
| 20/09/22 | 1.072,84 | -9,41 | -0,87 | 1.092,39 | 1.069,72 | - |
| 19/09/22 | 1.082,25 | 8,12 | 0,76 | 1.086,52 | 1.066,75 | - |
| 16/09/22 | 1.074,13 | -18,35 | -1,68 | 1.090,29 | 1.069,48 | - |