Históricos
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
16/09/22 | 1.074,13 | -18,35 | -1,68 | 1.090,29 | 1.069,48 | - |
15/09/22 | 1.092,48 | -13,53 | -1,22 | 1.111,80 | 1.091,07 | - |
14/09/22 | 1.106,01 | -15,86 | -1,41 | 1.121,75 | 1.097,90 | - |
13/09/22 | 1.121,87 | -18,29 | -1,60 | 1.152,40 | 1.121,87 | - |
12/09/22 | 1.140,16 | 23,16 | 2,07 | 1.143,12 | 1.119,59 | - |
9/09/22 | 1.117,00 | 12,96 | 1,17 | 1.120,53 | 1.104,07 | - |
8/09/22 | 1.104,04 | -1,46 | -0,13 | 1.112,76 | 1.089,22 | - |
7/09/22 | 1.105,50 | 12,10 | 1,11 | 1.108,70 | 1.081,37 | - |
6/09/22 | 1.093,40 | 12,00 | 1,11 | 1.098,54 | 1.081,09 | - |
5/09/22 | 1.081,40 | -31,11 | -2,80 | 1.112,30 | 1.069,64 | - |
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
2/09/22 | 1.112,51 | 30,31 | 2,80 | 1.114,20 | 1.082,94 | - |
1/09/22 | 1.082,20 | -21,78 | -1,97 | 1.101,59 | 1.080,14 | - |
31/08/22 | 1.103,98 | -13,69 | -1,22 | 1.119,82 | 1.103,98 | - |
30/08/22 | 1.117,67 | -9,64 | -0,86 | 1.141,87 | 1.111,02 | - |
29/08/22 | 1.127,31 | 0,66 | 0,06 | 1.130,78 | 1.107,21 | - |
26/08/22 | 1.126,65 | -24,29 | -2,11 | 1.161,20 | 1.124,95 | - |
25/08/22 | 1.150,94 | 4,37 | 0,38 | 1.156,76 | 1.144,83 | - |
24/08/22 | 1.146,57 | 2,32 | 0,20 | 1.149,95 | 1.136,66 | - |
23/08/22 | 1.144,25 | -2,97 | -0,26 | 1.153,28 | 1.139,24 | - |
22/08/22 | 1.147,22 | -29,60 | -2,52 | 1.175,94 | 1.145,98 | - |