Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/22 | 1.147,22 | -29,60 | -2,52 | 1.175,94 | 1.145,98 | - |
| 19/08/22 | 1.176,82 | -12,91 | -1,09 | 1.191,23 | 1.176,25 | - |
| 18/08/22 | 1.189,73 | 11,00 | 0,93 | 1.195,70 | 1.176,43 | - |
| 17/08/22 | 1.178,73 | -20,68 | -1,72 | 1.201,36 | 1.177,18 | - |
| 16/08/22 | 1.199,41 | 2,00 | 0,17 | 1.203,91 | 1.190,56 | - |
| 15/08/22 | 1.197,41 | 9,91 | 0,83 | 1.197,74 | 1.188,95 | - |
| 12/08/22 | 1.187,50 | 11,59 | 0,99 | 1.188,85 | 1.173,50 | - |
| 11/08/22 | 1.175,91 | -5,80 | -0,49 | 1.188,02 | 1.173,94 | - |
| 10/08/22 | 1.181,71 | 19,70 | 1,70 | 1.182,88 | 1.153,32 | - |
| 9/08/22 | 1.162,01 | -13,09 | -1,11 | 1.174,54 | 1.158,43 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/22 | 1.175,10 | 10,44 | 0,90 | 1.182,72 | 1.167,11 | - |
| 5/08/22 | 1.164,66 | -11,73 | -1,00 | 1.177,81 | 1.159,44 | - |
| 4/08/22 | 1.176,39 | 9,32 | 0,80 | 1.179,34 | 1.167,17 | - |
| 3/08/22 | 1.167,07 | 1,58 | 0,14 | 1.169,66 | 1.156,79 | - |
| 2/08/22 | 1.165,49 | 3,98 | 0,34 | 1.168,79 | 1.147,46 | - |
| 1/08/22 | 1.161,51 | -8,16 | -0,70 | 1.171,99 | 1.161,02 | - |
| 29/07/22 | 1.169,67 | 22,49 | 1,96 | 1.173,67 | 1.148,58 | - |
| 28/07/22 | 1.147,18 | 27,18 | 2,43 | 1.147,88 | 1.121,10 | - |
| 27/07/22 | 1.120,00 | -0,06 | -0,01 | 1.126,88 | 1.116,02 | - |
| 26/07/22 | 1.120,06 | -2,81 | -0,25 | 1.128,43 | 1.113,31 | - |