Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/22 | 1.120,06 | -2,81 | -0,25 | 1.128,43 | 1.113,31 | - |
| 25/07/22 | 1.122,87 | -5,75 | -0,51 | 1.130,05 | 1.118,38 | - |
| 22/07/22 | 1.128,62 | 0,23 | 0,02 | 1.135,62 | 1.119,10 | - |
| 21/07/22 | 1.128,39 | 0,63 | 0,06 | 1.132,78 | 1.116,50 | - |
| 20/07/22 | 1.127,76 | -2,28 | -0,20 | 1.136,99 | 1.115,79 | - |
| 19/07/22 | 1.130,04 | 22,63 | 2,04 | 1.132,57 | 1.087,37 | - |
| 18/07/22 | 1.107,41 | 11,80 | 1,08 | 1.117,91 | 1.097,55 | - |
| 15/07/22 | 1.095,61 | 25,21 | 2,36 | 1.096,20 | 1.073,63 | - |
| 14/07/22 | 1.070,40 | -22,90 | -2,09 | 1.093,78 | 1.065,33 | - |
| 13/07/22 | 1.093,30 | -11,61 | -1,05 | 1.102,84 | 1.079,74 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/22 | 1.104,91 | 2,53 | 0,23 | 1.106,24 | 1.085,61 | - |
| 11/07/22 | 1.102,38 | -7,76 | -0,70 | 1.104,80 | 1.087,60 | - |
| 8/07/22 | 1.110,14 | 10,10 | 0,92 | 1.115,73 | 1.092,01 | - |
| 7/07/22 | 1.100,04 | 19,44 | 1,80 | 1.102,34 | 1.081,44 | - |
| 6/07/22 | 1.080,60 | 18,71 | 1,76 | 1.083,60 | 1.063,93 | - |
| 5/07/22 | 1.061,89 | -35,58 | -3,24 | 1.106,61 | 1.061,89 | - |
| 4/07/22 | 1.097,47 | 7,19 | 0,66 | 1.103,51 | 1.091,08 | - |
| 1/07/22 | 1.090,28 | -6,60 | -0,60 | 1.102,54 | 1.086,64 | - |
| 30/06/22 | 1.096,88 | -9,81 | -0,89 | 1.103,64 | 1.080,57 | - |
| 29/06/22 | 1.106,69 | -19,09 | -1,70 | 1.124,42 | 1.099,75 | - |