Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/22 | 1.106,69 | -19,09 | -1,70 | 1.124,42 | 1.099,75 | - |
| 28/06/22 | 1.125,78 | 5,21 | 0,46 | 1.134,12 | 1.121,85 | - |
| 27/06/22 | 1.120,57 | -0,81 | -0,07 | 1.141,65 | 1.115,51 | - |
| 24/06/22 | 1.121,38 | 26,68 | 2,44 | 1.123,09 | 1.096,51 | - |
| 23/06/22 | 1.094,70 | -15,42 | -1,39 | 1.108,38 | 1.088,47 | - |
| 22/06/22 | 1.110,12 | -23,61 | -2,08 | 1.133,99 | 1.097,98 | - |
| 21/06/22 | 1.133,73 | 20,06 | 1,80 | 1.139,49 | 1.113,94 | - |
| 20/06/22 | 1.113,67 | 1,89 | 0,17 | 1.119,52 | 1.106,71 | - |
| 17/06/22 | 1.111,78 | -6,52 | -0,58 | 1.129,22 | 1.105,39 | - |
| 16/06/22 | 1.118,30 | -50,13 | -4,29 | 1.167,41 | 1.116,95 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/22 | 1.168,43 | 15,61 | 1,35 | 1.177,50 | 1.153,17 | - |
| 14/06/22 | 1.152,82 | -25,38 | -2,15 | 1.190,36 | 1.152,82 | - |
| 13/06/22 | 1.178,20 | -17,96 | -1,50 | 1.194,16 | 1.174,90 | - |
| 10/06/22 | 1.196,16 | -35,50 | -2,88 | 1.227,28 | 1.193,20 | - |
| 9/06/22 | 1.231,66 | -19,45 | -1,55 | 1.249,78 | 1.227,49 | - |
| 8/06/22 | 1.251,11 | -10,13 | -0,80 | 1.265,85 | 1.247,09 | - |
| 7/06/22 | 1.261,24 | -9,17 | -0,72 | 1.268,28 | 1.254,91 | - |
| 6/06/22 | 1.270,41 | 11,85 | 0,94 | 1.277,37 | 1.263,98 | - |
| 3/06/22 | 1.258,56 | 1,14 | 0,09 | 1.270,17 | 1.256,39 | - |
| 2/06/22 | 1.257,42 | 19,92 | 1,61 | 1.259,07 | 1.237,18 | - |