Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/22 | 1.257,42 | 19,92 | 1,61 | 1.259,07 | 1.237,18 | - |
| 1/06/22 | 1.237,50 | -8,44 | -0,68 | 1.254,68 | 1.236,75 | - |
| 31/05/22 | 1.245,94 | -13,39 | -1,06 | 1.258,44 | 1.243,70 | - |
| 30/05/22 | 1.259,33 | 3,35 | 0,27 | 1.262,56 | 1.250,40 | - |
| 27/05/22 | 1.255,98 | 23,73 | 1,93 | 1.255,98 | 1.235,03 | - |
| 26/05/22 | 1.232,25 | 6,41 | 0,52 | 1.234,57 | 1.221,86 | - |
| 25/05/22 | 1.225,84 | 7,21 | 0,59 | 1.234,62 | 1.220,13 | - |
| 24/05/22 | 1.218,63 | -21,89 | -1,76 | 1.237,64 | 1.217,56 | - |
| 23/05/22 | 1.240,52 | 19,76 | 1,62 | 1.242,70 | 1.223,16 | - |
| 20/05/22 | 1.220,76 | 6,71 | 0,55 | 1.236,44 | 1.217,36 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/22 | 1.214,05 | -16,06 | -1,31 | 1.221,80 | 1.200,42 | - |
| 18/05/22 | 1.230,11 | -16,68 | -1,34 | 1.247,62 | 1.229,24 | - |
| 17/05/22 | 1.246,79 | 21,95 | 1,79 | 1.250,00 | 1.226,01 | - |
| 16/05/22 | 1.224,84 | -7,17 | -0,58 | 1.228,33 | 1.217,94 | - |
| 13/05/22 | 1.232,01 | 30,77 | 2,56 | 1.232,77 | 1.203,62 | - |
| 12/05/22 | 1.201,24 | -7,68 | -0,64 | 1.205,23 | 1.180,61 | - |
| 11/05/22 | 1.208,92 | 13,33 | 1,11 | 1.210,54 | 1.182,14 | - |
| 10/05/22 | 1.195,59 | 12,09 | 1,02 | 1.215,27 | 1.184,73 | - |
| 9/05/22 | 1.183,50 | -28,95 | -2,39 | 1.211,34 | 1.175,05 | - |
| 6/05/22 | 1.212,45 | -29,61 | -2,38 | 1.239,41 | 1.204,84 | - |