Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/22 | 1.212,45 | -29,61 | -2,38 | 1.239,41 | 1.204,84 | - |
| 5/05/22 | 1.242,06 | -11,83 | -0,94 | 1.276,91 | 1.239,94 | - |
| 4/05/22 | 1.253,89 | 7,20 | 0,58 | 1.260,32 | 1.239,39 | - |
| 3/05/22 | 1.246,69 | 0,14 | 0,01 | 1.252,48 | 1.232,33 | - |
| 2/05/22 | 1.246,55 | -23,17 | -1,82 | 1.256,94 | 1.226,16 | - |
| 29/04/22 | 1.269,72 | 17,72 | 1,42 | 1.274,88 | 1.255,87 | - |
| 28/04/22 | 1.252,00 | 9,73 | 0,78 | 1.261,08 | 1.239,85 | - |
| 27/04/22 | 1.242,27 | 19,06 | 1,56 | 1.242,27 | 1.212,99 | - |
| 26/04/22 | 1.223,21 | -10,87 | -0,88 | 1.253,94 | 1.222,57 | - |
| 25/04/22 | 1.234,08 | -14,38 | -1,15 | 1.246,67 | 1.226,12 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/22 | 1.248,46 | -33,99 | -2,65 | 1.278,10 | 1.248,45 | - |
| 21/04/22 | 1.282,45 | 13,99 | 1,10 | 1.288,97 | 1.270,11 | - |
| 20/04/22 | 1.268,46 | 19,36 | 1,55 | 1.268,46 | 1.247,33 | - |
| 19/04/22 | 1.249,10 | -11,28 | -0,89 | 1.258,47 | 1.237,47 | - |
| 14/04/22 | 1.260,38 | 13,92 | 1,12 | 1.262,34 | 1.245,28 | - |
| 13/04/22 | 1.246,46 | -2,68 | -0,21 | 1.249,45 | 1.239,42 | - |
| 12/04/22 | 1.249,14 | -2,53 | -0,20 | 1.251,22 | 1.232,39 | - |
| 11/04/22 | 1.251,67 | -7,65 | -0,61 | 1.259,32 | 1.243,12 | - |
| 8/04/22 | 1.259,32 | 19,53 | 1,58 | 1.260,58 | 1.241,70 | - |
| 7/04/22 | 1.239,79 | 3,87 | 0,31 | 1.258,52 | 1.236,86 | - |